DatamallChain Historical Data

DMC Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.00137
-0.15%
$ 1.37 million $ 343,981
Dec 14, 7 AM $ 0.00137
-0.33%
$ 1.37 million $ 346,276
Dec 14, 6 AM $ 0.00137
-0.05%
$ 1.37 million $ 344,822
Dec 14, 5 AM $ 0.00138
-1.39%
$ 1.38 million $ 340,957
Dec 14, 4 AM $ 0.0014
-1.09%
$ 1.4 million $ 338,432
Dec 14, 3 AM $ 0.00141
-0.48%
$ 1.41 million $ 338,532
Dec 14, 2 AM $ 0.00142
+0.50%
$ 1.42 million $ 335,666
Dec 14, 1 AM $ 0.00141
+0.16%
$ 1.41 million $ 330,159
Dec 14, 12 AM $ 0.00141
+0.41%
$ 1.41 million $ 346,615
Dec 13, 11 PM $ 0.00141
+0.72%
$ 1.41 million $ 346,130
Dec 13, 10 PM $ 0.0014
-0.82%
$ 1.4 million $ 345,288
Dec 13, 9 PM $ 0.00141
-3.11%
$ 1.41 million $ 329,608
Dec 13, 8 PM $ 0.00145
-0.07%
$ 1.45 million $ 54,718
Dec 13, 7 PM $ 0.00145
+0.14%
$ 1.45 million $ 55,003
Dec 13, 6 PM $ 0.00145
+1.40%
$ 1.45 million $ 55,393
Dec 13, 5 PM $ 0.00143
-0.14%
$ 1.43 million $ 56,197
Dec 13, 4 PM $ 0.00143
+0.00%
$ 1.43 million $ 55,823
Dec 13, 3 PM $ 0.00143
+1.56%
$ 1.43 million $ 55,329
Dec 13, 2 PM $ 0.00141
+1.29%
$ 1.41 million $ 54,735
Dec 13, 1 PM $ 0.00139
-0.29%
$ 1.39 million $ 54,448
Dec 13, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 53,833
Dec 13, 11 AM $ 0.00139
-0.22%
$ 1.39 million $ 53,355
Dec 13, 10 AM $ 0.00139
+0.07%
$ 1.39 million $ 54,114
Dec 13, 9 AM $ 0.00139
+1.31%
$ 1.39 million $ 53,714
Dec 13, 8 AM $ 0.00137
+0.29%
$ 1.37 million $ 53,241
Dec 13, 7 AM $ 0.00137
+0.00%
$ 1.37 million $ 52,681
Dec 13, 6 AM $ 0.00137
-0.07%
$ 1.37 million $ 52,456
Dec 13, 5 AM $ 0.00137
+1.63%
$ 1.37 million $ 52,449
Dec 13, 4 AM $ 0.00135
+0.00%
$ 1.35 million $ 53,400
Dec 13, 3 AM $ 0.00135
-0.15%
$ 1.35 million $ 53,894
Dec 13, 2 AM $ 0.00135
-0.07%
$ 1.35 million $ 53,473
Dec 13, 1 AM $ 0.00135
+0.00%
$ 1.35 million $ 53,355
Dec 13, 12 AM $ 0.00135
+0.07%
$ 1.35 million $ 53,323
Dec 12, 11 PM $ 0.00135
+0.15%
$ 1.35 million $ 53,123
Dec 12, 10 PM $ 0.00135
-0.15%
$ 1.35 million $ 52,098
Dec 12, 9 PM $ 0.00135
+0.15%
$ 1.35 million $ 52,938
Dec 12, 8 PM $ 0.00135
+0.15%
$ 1.35 million $ 52,530
Dec 12, 7 PM $ 0.00135
-0.22%
$ 1.35 million $ 52,991
Dec 12, 6 PM $ 0.00135
+0.07%
$ 1.35 million $ 53,329
Dec 12, 5 PM $ 0.00135
+0.07%
$ 1.35 million $ 53,020
Dec 12, 4 PM $ 0.00135
-1.46%
$ 1.35 million $ 53,268
Dec 12, 3 PM $ 0.00137
-1.15%
$ 1.37 million $ 53,709
Dec 12, 2 PM $ 0.00139
-0.07%
$ 1.39 million $ 54,470
Dec 12, 1 PM $ 0.00139
+0.22%
$ 1.39 million $ 55,100
Dec 12, 12 PM $ 0.00139
+1.02%
$ 1.39 million $ 55,342
Dec 12, 11 AM $ 0.00137
-0.36%
$ 1.37 million $ 55,183
Dec 12, 10 AM $ 0.00138
-0.36%
$ 1.38 million $ 54,327
Dec 12, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 55,157
Dec 12, 8 AM $ 0.00139
-0.14%
$ 1.39 million $ 55,395
Dec 12, 7 AM $ 0.00139
-0.22%
$ 1.39 million $ 55,222