DatamallChain Historical Data

DMC Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.00139
-0.22%
$ 1.39 million $ 55,222
Dec 12, 6 AM $ 0.00139
-0.07%
$ 1.39 million $ 54,969
Dec 12, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 55,932
Dec 12, 4 AM $ 0.0014
+1.30%
$ 1.4 million $ 55,149
Dec 12, 3 AM $ 0.00139
-0.22%
$ 1.39 million $ 54,754
Dec 12, 2 AM $ 0.00138
-0.43%
$ 1.39 million $ 54,969
Dec 12, 1 AM $ 0.00139
-0.07%
$ 1.39 million $ 54,393
Dec 12, 12 AM $ 0.00139
-0.29%
$ 1.39 million $ 53,374
Dec 11, 11 PM $ 0.00139
-0.22%
$ 1.39 million $ 54,451
Dec 11, 10 PM $ 0.00139
+0.14%
$ 1.39 million $ 55,866
Dec 11, 9 PM $ 0.00139
+0.22%
$ 1.39 million $ 55,951
Dec 11, 8 PM $ 0.00139
+0.07%
$ 1.39 million $ 56,315
Dec 11, 7 PM $ 0.00139
-0.22%
$ 1.39 million $ 56,579
Dec 11, 6 PM $ 0.00139
+1.75%
$ 1.39 million $ 55,394
Dec 11, 5 PM $ 0.00137
+0.00%
$ 1.37 million $ 54,186
Dec 11, 4 PM $ 0.00137
+0.07%
$ 1.37 million $ 53,394
Dec 11, 3 PM $ 0.00137
+0.07%
$ 1.37 million $ 53,193
Dec 11, 2 PM $ 0.00137
-0.07%
$ 1.37 million $ 52,057
Dec 11, 1 PM $ 0.00137
-0.07%
$ 1.37 million $ 51,537
Dec 11, 12 PM $ 0.00137
+0.00%
$ 1.37 million $ 51,408
Dec 11, 11 AM $ 0.00137
-0.22%
$ 1.37 million $ 51,001
Dec 11, 10 AM $ 0.00137
+0.07%
$ 1.37 million $ 52,424
Dec 11, 9 AM $ 0.00137
+0.15%
$ 1.37 million $ 52,315
Dec 11, 8 AM $ 0.00137
-0.72%
$ 1.37 million $ 52,478
Dec 11, 7 AM $ 0.00137
+0.29%
$ 1.37 million $ 53,014
Dec 11, 6 AM $ 0.00137
-0.07%
$ 1.37 million $ 54,292
Dec 11, 5 AM $ 0.00137
+0.07%
$ 1.37 million $ 53,806
Dec 11, 4 AM $ 0.00137
+0.00%
$ 1.37 million $ 54,075
Dec 11, 3 AM $ 0.00137
-2.77%
$ 1.37 million $ 53,638
Dec 11, 2 AM $ 0.00141
-0.07%
$ 1.41 million $ 52,754
Dec 11, 1 AM $ 0.00141
-0.21%
$ 1.41 million $ 52,938
Dec 11, 12 AM $ 0.00141
+0.14%
$ 1.41 million $ 52,845
Dec 10, 11 PM $ 0.00142
+0.42%
$ 1.42 million $ 52,162
Dec 10, 10 PM $ 0.00141
-0.07%
$ 1.41 million $ 52,142
Dec 10, 9 PM $ 0.00141
+0.07%
$ 1.41 million $ 51,582
Dec 10, 8 PM $ 0.00141
+0.28%
$ 1.41 million $ 50,801
Dec 10, 7 PM $ 0.00141
-0.21%
$ 1.41 million $ 50,719
Dec 10, 6 PM $ 0.00141
-0.07%
$ 1.41 million $ 50,766
Dec 10, 5 PM $ 0.00141
-0.14%
$ 1.41 million $ 51,057
Dec 10, 4 PM $ 0.00141
-0.07%
$ 1.41 million $ 50,526
Dec 10, 3 PM $ 0.00141
-0.14%
$ 1.41 million $ 50,581
Dec 10, 2 PM $ 0.00141
-1.40%
$ 1.41 million $ 51,540
Dec 10, 1 PM $ 0.00143
-1.17%
$ 1.43 million $ 52,079
Dec 10, 12 PM $ 0.00145
-2.82%
$ 1.45 million $ 52,492
Dec 10, 11 AM $ 0.00149
+0.13%
$ 1.49 million $ 52,578
Dec 10, 10 AM $ 0.00149
+0.13%
$ 1.49 million $ 51,691
Dec 10, 9 AM $ 0.00149
-0.07%
$ 1.49 million $ 51,584
Dec 10, 8 AM $ 0.00149
-0.13%
$ 1.49 million $ 51,886
Dec 10, 7 AM $ 0.00149
-0.27%
$ 1.49 million $ 51,631
Dec 10, 6 AM $ 0.00149
-0.07%
$ 1.49 million $ 50,647