DatamallChain Historical Data

DMC Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.00149
-0.07%
$ 1.49 million $ 50,647
Dec 10, 5 AM $ 0.00149
-0.07%
$ 1.49 million $ 50,969
Dec 10, 4 AM $ 0.00149
-0.07%
$ 1.49 million $ 50,730
Dec 10, 3 AM $ 0.00149
+0.07%
$ 1.49 million $ 51,609
Dec 10, 2 AM $ 0.00149
-1.46%
$ 1.49 million $ 53,059
Dec 10, 1 AM $ 0.00151
+0.20%
$ 1.51 million $ 53,194
Dec 10, 12 AM $ 0.00151
+0.00%
$ 1.51 million $ 53,788
Dec 9, 11 PM $ 0.00151
+0.13%
$ 1.51 million $ 53,568
Dec 9, 10 PM $ 0.00151
+0.40%
$ 1.51 million $ 53,238
Dec 9, 9 PM $ 0.0015
+2.31%
$ 1.5 million $ 53,076
Dec 9, 8 PM $ 0.00147
+0.07%
$ 1.47 million $ 53,614
Dec 9, 7 PM $ 0.00147
+0.00%
$ 1.47 million $ 53,326
Dec 9, 6 PM $ 0.00147
+0.07%
$ 1.47 million $ 54,006
Dec 9, 5 PM $ 0.00147
-0.07%
$ 1.47 million $ 54,437
Dec 9, 4 PM $ 0.00147
-0.07%
$ 1.47 million $ 55,435
Dec 9, 3 PM $ 0.00147
+0.00%
$ 1.47 million $ 56,011
Dec 9, 2 PM $ 0.00147
+0.00%
$ 1.47 million $ 55,166
Dec 9, 1 PM $ 0.00147
-0.20%
$ 1.47 million $ 55,183
Dec 9, 12 PM $ 0.00147
+0.14%
$ 1.47 million $ 55,021
Dec 9, 11 AM $ 0.00147
+0.20%
$ 1.47 million $ 55,365
Dec 9, 10 AM $ 0.00147
+0.14%
$ 1.47 million $ 55,327
Dec 9, 9 AM $ 0.00147
-0.07%
$ 1.47 million $ 54,624
Dec 9, 8 AM $ 0.00147
-0.20%
$ 1.47 million $ 53,837
Dec 9, 7 AM $ 0.00147
+0.07%
$ 1.47 million $ 53,479
Dec 9, 6 AM $ 0.00147
+1.45%
$ 1.47 million $ 53,726
Dec 9, 5 AM $ 0.00145
-0.07%
$ 1.45 million $ 53,172
Dec 9, 4 AM $ 0.00145
+0.21%
$ 1.45 million $ 53,849
Dec 9, 3 AM $ 0.00145
+0.00%
$ 1.45 million $ 53,176
Dec 9, 2 AM $ 0.00145
-0.34%
$ 1.45 million $ 53,810
Dec 9, 1 AM $ 0.00144
-0.62%
$ 1.45 million $ 54,000
Dec 9, 12 AM $ 0.00145
-2.48%
$ 1.45 million $ 55,177
Dec 8, 11 PM $ 0.00149
-1.26%
$ 1.49 million $ 56,608
Dec 8, 10 PM $ 0.00151
+0.07%
$ 1.51 million $ 57,486
Dec 8, 9 PM $ 0.00151
+0.00%
$ 1.51 million $ 58,727
Dec 8, 7 PM $ 0.00159
+0.31%
$ 1.59 million $ 60,378
Dec 8, 6 PM $ 0.00159
+0.06%
$ 1.59 million $ 61,155
Dec 8, 5 PM $ 0.00159
+0.06%
$ 1.59 million $ 62,379
Dec 8, 4 PM $ 0.00159
+0.13%
$ 1.59 million $ 62,167
Dec 8, 3 PM $ 0.00159
-0.19%
$ 1.59 million $ 62,151
Dec 8, 2 PM $ 0.00159
+0.19%
$ 1.59 million $ 62,951
Dec 8, 1 PM $ 0.00159
-0.13%
$ 1.59 million $ 65,083
Dec 8, 12 PM $ 0.00159
+0.13%
$ 1.59 million $ 67,844
Dec 8, 11 AM $ 0.00159
+0.00%
$ 1.59 million $ 71,031
Dec 8, 10 AM $ 0.00159
+0.00%
$ 1.59 million $ 73,482
Dec 8, 9 AM $ 0.00159
+0.13%
$ 1.59 million $ 75,885
Dec 8, 8 AM $ 0.00159
-0.19%
$ 1.59 million $ 80,701
Dec 8, 7 AM $ 0.00159
+0.13%
$ 1.59 million $ 83,802
Dec 8, 6 AM $ 0.00159
-0.06%
$ 1.59 million $ 87,892
Dec 8, 5 AM $ 0.00159
-0.06%
$ 1.59 million $ 92,292
Dec 8, 4 AM $ 0.00159
+0.13%
$ 1.59 million $ 94,927