DatamallChain Historical Data

DMC Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.00159
+2.51%
$ 1.59 million $ 98,737
Dec 8, 2 AM $ 0.00155
+0.19%
$ 1.55 million $ 102,339
Dec 8, 1 AM $ 0.00154
-0.52%
$ 1.54 million $ 105,504
Dec 8, 12 AM $ 0.00155
-0.26%
$ 1.55 million $ 106,265
Dec 7, 11 PM $ 0.00155
-0.64%
$ 1.56 million $ 108,272
Dec 7, 10 PM $ 0.00156
-0.76%
$ 1.56 million $ 110,214
Dec 7, 9 PM $ 0.00158
-0.82%
$ 1.59 million $ 112,438
Dec 7, 8 PM $ 0.00159
+0.82%
$ 1.59 million $ 115,112
Dec 7, 7 PM $ 0.00158
-0.56%
$ 1.58 million $ 114,104
Dec 7, 6 PM $ 0.00159
+1.21%
$ 1.59 million $ 111,149
Dec 7, 5 PM $ 0.00155
+1.37%
$ 1.55 million $ 108,216
Dec 7, 4 PM $ 0.00153
-0.07%
$ 1.53 million $ 109,219
Dec 7, 3 PM $ 0.00153
+0.46%
$ 1.53 million $ 110,938
Dec 7, 2 PM $ 0.00153
-1.16%
$ 1.53 million $ 114,444
Dec 7, 1 PM $ 0.00155
-0.32%
$ 1.55 million $ 113,767
Dec 7, 12 PM $ 0.00155
-0.06%
$ 1.55 million $ 114,473
Dec 7, 11 AM $ 0.00155
-0.26%
$ 1.55 million $ 116,896
Dec 7, 10 AM $ 0.00155
+0.06%
$ 1.55 million $ 118,123
Dec 7, 9 AM $ 0.00156
-0.70%
$ 1.56 million $ 117,205
Dec 7, 8 AM $ 0.00157
-0.06%
$ 1.57 million $ 115,597
Dec 7, 7 AM $ 0.00157
-1.32%
$ 1.57 million $ 116,003
Dec 7, 6 AM $ 0.00156
+0.84%
$ 1.56 million $ 116,830
Dec 7, 5 AM $ 0.00155
-1.59%
$ 1.55 million $ 115,676
Dec 7, 4 AM $ 0.00158
-0.82%
$ 1.58 million $ 117,380
Dec 7, 3 AM $ 0.00159
+0.51%
$ 1.59 million $ 116,772
Dec 7, 2 AM $ 0.00159
+0.06%
$ 1.59 million $ 117,514
Dec 7, 1 AM $ 0.00159
-1.36%
$ 1.59 million $ 118,345
Dec 7, 12 AM $ 0.00161
-1.16%
$ 1.61 million $ 118,868
Dec 6, 11 PM $ 0.00163
+0.37%
$ 1.63 million $ 114,947
Dec 6, 10 PM $ 0.00162
-0.31%
$ 1.63 million $ 114,112
Dec 6, 9 PM $ 0.00163
+0.00%
$ 1.63 million $ 113,820
Dec 6, 8 PM $ 0.00163
+2.97%
$ 1.63 million $ 110,678
Dec 6, 7 PM $ 0.00158
+0.38%
$ 1.58 million $ 113,091
Dec 6, 6 PM $ 0.00158
+0.19%
$ 1.58 million $ 117,306
Dec 6, 5 PM $ 0.00158
+0.19%
$ 1.58 million $ 121,330
Dec 6, 4 PM $ 0.00157
-0.19%
$ 1.57 million $ 122,382
Dec 6, 3 PM $ 0.00158
-0.75%
$ 1.58 million $ 124,633
Dec 6, 2 PM $ 0.00159
+0.19%
$ 1.59 million $ 123,453
Dec 6, 1 PM $ 0.00159
-0.06%
$ 1.59 million $ 125,358
Dec 6, 12 PM $ 0.00159
+0.19%
$ 1.59 million $ 124,177
Dec 6, 11 AM $ 0.00159
-0.25%
$ 1.59 million $ 120,738
Dec 6, 10 AM $ 0.0016
+0.19%
$ 1.6 million $ 121,498
Dec 6, 9 AM $ 0.00159
+0.19%
$ 1.59 million $ 125,588
Dec 6, 8 AM $ 0.00159
-0.13%
$ 1.59 million $ 126,659
Dec 6, 7 AM $ 0.00159
+0.31%
$ 1.59 million $ 128,720
Dec 6, 6 AM $ 0.00159
+0.63%
$ 1.59 million $ 124,479
Dec 6, 5 AM $ 0.00158
+0.00%
$ 1.58 million $ 121,767
Dec 6, 4 AM $ 0.00158
+0.00%
$ 1.58 million $ 116,493
Dec 6, 3 AM $ 0.00158
+0.45%
$ 1.58 million $ 112,031
Dec 6, 2 AM $ 0.00158
+0.19%
$ 1.58 million $ 106,031