DatamallChain Historical Data

DMC Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.00158
+0.19%
$ 1.58 million $ 106,031
Dec 6, 1 AM $ 0.00158
+0.32%
$ 1.58 million $ 101,081
Dec 6, 12 AM $ 0.00158
+0.06%
$ 1.58 million $ 99,117
Dec 5, 11 PM $ 0.00157
+0.51%
$ 1.57 million $ 99,410
Dec 5, 10 PM $ 0.00157
+0.19%
$ 1.57 million $ 97,370
Dec 5, 9 PM $ 0.00157
-0.13%
$ 1.57 million $ 95,072
Dec 5, 8 PM $ 0.00157
+2.74%
$ 1.57 million $ 93,841
Dec 5, 7 PM $ 0.00154
-0.77%
$ 1.54 million $ 92,084
Dec 5, 6 PM $ 0.00155
+0.00%
$ 1.55 million $ 89,373
Dec 5, 5 PM $ 0.00155
-1.08%
$ 1.55 million $ 87,218
Dec 5, 4 PM $ 0.00157
-5.59%
$ 1.57 million $ 84,372
Dec 5, 3 PM $ 0.00166
-0.95%
$ 1.66 million $ 80,051
Dec 5, 2 PM $ 0.00168
+1.20%
$ 1.68 million $ 78,555
Dec 5, 1 PM $ 0.00165
-0.84%
$ 1.66 million $ 75,075
Dec 5, 12 PM $ 0.00167
+0.00%
$ 1.67 million $ 72,701
Dec 5, 11 AM $ 0.00167
-0.18%
$ 1.67 million $ 70,316
Dec 5, 10 AM $ 0.00167
-0.06%
$ 1.67 million $ 66,460
Dec 5, 9 AM $ 0.00168
+0.60%
$ 1.68 million $ 60,050
Dec 5, 8 AM $ 0.00167
+0.00%
$ 1.67 million $ 54,615
Dec 5, 7 AM $ 0.00167
-0.06%
$ 1.67 million $ 50,127
Dec 5, 6 AM $ 0.00166
-0.72%
$ 1.66 million $ 47,900
Dec 5, 5 AM $ 0.00167
-0.06%
$ 1.67 million $ 45,487
Dec 5, 4 AM $ 0.00168
+0.60%
$ 1.68 million $ 43,997
Dec 5, 3 AM $ 0.00167
+0.12%
$ 1.67 million $ 42,192
Dec 5, 2 AM $ 0.00167
-0.24%
$ 1.67 million $ 40,496
Dec 5, 1 AM $ 0.00167
+0.00%
$ 1.67 million $ 38,953
Dec 5, 12 AM $ 0.00167
-0.06%
$ 1.67 million $ 36,342
Dec 4, 11 PM $ 0.00167
-1.12%
$ 1.67 million $ 34,469
Dec 4, 10 PM $ 0.00169
-0.12%
$ 1.69 million $ 32,355
Dec 4, 9 PM $ 0.00169
-0.18%
$ 1.69 million $ 30,639
Dec 4, 8 PM $ 0.00169
-0.18%
$ 1.69 million $ 29,046
Dec 4, 7 PM $ 0.00169
+0.06%
$ 1.69 million $ 27,526
Dec 4, 6 PM $ 0.00169
+0.06%
$ 1.69 million $ 26,978
Dec 4, 5 PM $ 0.00169
-0.06%
$ 1.69 million $ 26,384
Dec 4, 4 PM $ 0.00169
+0.00%
$ 1.69 million $ 26,636
Dec 4, 3 PM $ 0.00169
+0.00%
$ 1.69 million $ 26,243
Dec 4, 2 PM $ 0.00169
-0.30%
$ 1.69 million $ 25,678
Dec 4, 1 PM $ 0.00173
-0.06%
$ 1.73 million $ 25,211
Dec 4, 12 PM $ 0.00173
+0.00%
$ 1.73 million $ 25,183
Dec 4, 11 AM $ 0.00173
+0.06%
$ 1.73 million $ 24,671
Dec 4, 10 AM $ 0.00173
+0.99%
$ 1.73 million $ 24,968
Dec 4, 9 AM $ 0.00171
+0.00%
$ 1.72 million $ 24,670
Dec 4, 8 AM $ 0.00171
+0.06%
$ 1.72 million $ 24,490
Dec 4, 7 AM $ 0.00171
-1.49%
$ 1.71 million $ 25,178
Dec 4, 6 AM $ 0.00174
+0.23%
$ 1.74 million $ 27,495
Dec 4, 5 AM $ 0.00173
-0.40%
$ 1.73 million $ 29,293
Dec 4, 4 AM $ 0.00173
-0.40%
$ 1.74 million $ 31,137
Dec 4, 3 AM $ 0.00174
+0.23%
$ 1.74 million $ 33,030
Dec 4, 2 AM $ 0.00173
-0.12%
$ 1.73 million $ 34,909
Dec 4, 1 AM $ 0.00173
+0.00%
$ 1.73 million $ 36,963