DatamallChain Historical Data

DMC Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.00367
+2.12%
$ 3.67 million $ 31,767
May 21, 2025 $ 0.00359
-2.07%
$ 3.59 million $ 38,290
May 20, 2025 $ 0.00367
-4.87%
$ 3.67 million $ 26,105
May 19, 2025 $ 0.00386
-10.18%
$ 3.86 million $ 27,927
May 18, 2025 $ 0.00429
-3.72%
$ 4.29 million $ 23,027
May 17, 2025 $ 0.00446
+30.64%
$ 4.46 million $ 19,582
May 16, 2025 $ 0.00341
+0.50%
$ 3.41 million $ 17,615
May 15, 2025 $ 0.0034
+0.84%
$ 3.4 million $ 28,030
May 14, 2025 $ 0.00337
+18.01%
$ 3.37 million $ 15,861
May 13, 2025 $ 0.00285
-1.05%
$ 2.85 million $ 41,275
May 12, 2025 $ 0.00289
-13.33%
$ 2.89 million $ 42,244
May 11, 2025 $ 0.00333
-2.99%
$ 3.33 million $ 30,989
May 10, 2025 $ 0.00343
-2.70%
$ 3.43 million $ 33,177
May 9, 2025 $ 0.00353
-0.89%
$ 3.53 million $ 29,051
May 8, 2025 $ 0.0036
-0.64%
$ 3.6 million $ 33,578
May 7, 2025 $ 0.00363
-4.91%
$ 3.63 million $ 29,979
May 6, 2025 $ 0.00382
+4.10%
$ 3.82 million $ 19,178
May 5, 2025 $ 0.00366
-6.92%
$ 3.66 million $ 18,081
May 4, 2025 $ 0.00393
-3.46%
$ 3.93 million $ 16,000
May 3, 2025 $ 0.00413
-11.51%
$ 4.13 million $ 16,750
May 2, 2025 $ 0.00467
-9.64%
$ 4.67 million $ 19,617
May 1, 2025 $ 0.00517
+1.95%
$ 5.17 million $ 20,712
Apr 30, 2025 $ 0.00461
+14.98%
$ 4.61 million $ 31,386
Apr 29, 2025 $ 0.00405
+2.56%
$ -- $ 21,467
Apr 28, 2025 $ 0.00392
+1.40%
$ 3.92 million $ 23,426
Apr 27, 2025 $ 0.00387
+5.05%
$ 3.87 million $ 22,701
Apr 26, 2025 $ 0.00339
-4.00%
$ 3.39 million $ 18,890
Apr 25, 2025 $ 0.00353
-4.29%
$ 3.53 million $ 21,342
Apr 24, 2025 $ 0.0037
-7.50%
$ 3.7 million $ 14,941
Apr 23, 2025 $ 0.00402
-3.23%
$ 4.02 million $ 39,582
Apr 22, 2025 $ 0.00415
-0.73%
$ 4.15 million $ 90,877
Apr 21, 2025 $ 0.00418
+12.98%
$ 4.18 million $ 79,917
Apr 20, 2025 $ 0.0037
-7.73%
$ 3.7 million $ 69,579
Apr 19, 2025 $ 0.00402
-4.29%
$ 4.02 million $ 77,966
Apr 18, 2025 $ 0.00418
-5.65%
$ 4.18 million $ 74,033
Apr 17, 2025 $ 0.00443
-11.02%
$ 4.43 million $ 73,694
Apr 16, 2025 $ 0.00498
-17.57%
$ 4.98 million $ 65,306
Apr 15, 2025 $ 0.00604
-16.68%
$ 6.04 million $ 25,192
Apr 14, 2025 $ 0.00725
-8.58%
$ 7.25 million $ 80,006
Apr 13, 2025 $ 0.00792
-2.22%
$ 7.92 million $ 64,927
Apr 12, 2025 $ 0.00791
-1.25%
$ 7.91 million $ 65,676
Apr 11, 2025 $ 0.00815
-3.67%
$ 8.15 million $ 47,391
Apr 10, 2025 $ 0.00842
-12.12%
$ 8.42 million $ 38,473
Apr 9, 2025 $ 0.00958
+3.05%
$ 9.58 million $ 34,380
Apr 8, 2025 $ 0.0093
+13.09%
$ 9.3 million $ 23,810
Apr 7, 2025 $ 0.00822
-3.62%
$ 8.22 million $ 20,839
Apr 6, 2025 $ 0.00853
-5.00%
$ 8.53 million $ 14,330
Apr 5, 2025 $ 0.00896
-5.32%
$ 8.96 million $ 9,839
Apr 4, 2025 $ 0.00946
+15.44%
$ 9.46 million $ 12,436
Apr 3, 2025 $ 0.00816
-14.03%
$ 8.16 million $ 17,776