DatamallChain Historical Data

DMC Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.00173
-0.57%
$ 1.73 million $ 38,774
Dec 3, 11 PM $ 0.00174
+0.29%
$ 1.74 million $ 40,183
Dec 3, 10 PM $ 0.00173
+1.70%
$ 1.73 million $ 41,652
Dec 3, 9 PM $ 0.0017
+2.16%
$ 1.71 million $ 43,387
Dec 3, 8 PM $ 0.00167
+0.00%
$ 1.67 million $ 43,676
Dec 3, 7 PM $ 0.00167
+0.30%
$ 1.67 million $ 45,020
Dec 3, 6 PM $ 0.00167
-0.24%
$ 1.67 million $ 45,784
Dec 3, 5 PM $ 0.00167
-0.12%
$ 1.67 million $ 46,480
Dec 3, 4 PM $ 0.00167
-0.18%
$ 1.67 million $ 46,824
Dec 3, 3 PM $ 0.00167
+0.06%
$ 1.68 million $ 46,821
Dec 3, 2 PM $ 0.00167
-1.18%
$ 1.67 million $ 46,721
Dec 3, 1 PM $ 0.00167
-0.24%
$ 1.67 million $ 47,053
Dec 3, 12 PM $ 0.00167
+1.27%
$ 1.67 million $ 46,862
Dec 3, 11 AM $ 0.00165
+0.00%
$ 1.65 million $ 47,154
Dec 3, 10 AM $ 0.00165
+0.06%
$ 1.65 million $ 47,119
Dec 3, 9 AM $ 0.00165
+0.98%
$ 1.65 million $ 47,514
Dec 3, 8 AM $ 0.00163
-1.21%
$ 1.63 million $ 48,082
Dec 3, 7 AM $ 0.00165
-0.12%
$ 1.65 million $ 47,927
Dec 3, 6 AM $ 0.00165
+0.06%
$ 1.66 million $ 47,418
Dec 3, 5 AM $ 0.00165
+0.12%
$ 1.65 million $ 47,023
Dec 3, 4 AM $ 0.00165
-0.30%
$ 1.65 million $ 47,405
Dec 3, 3 AM $ 0.00165
+0.18%
$ 1.65 million $ 47,138
Dec 3, 2 AM $ 0.00165
+0.00%
$ 1.65 million $ 46,923
Dec 3, 1 AM $ 0.00165
+0.12%
$ 1.65 million $ 46,212
Dec 3, 12 AM $ 0.00165
+0.06%
$ 1.65 million $ 46,533
Dec 2, 11 PM $ 0.00165
+0.06%
$ 1.65 million $ 47,404
Dec 2, 10 PM $ 0.00165
-0.18%
$ 1.65 million $ 47,968
Dec 2, 9 PM $ 0.00165
+0.30%
$ 1.65 million $ 48,569
Dec 2, 8 PM $ 0.00165
-0.06%
$ 1.65 million $ 49,057
Dec 2, 7 PM $ 0.00165
-0.12%
$ 1.65 million $ 49,402
Dec 2, 6 PM $ 0.00165
+0.12%
$ 1.65 million $ 49,397
Dec 2, 5 PM $ 0.00165
+0.00%
$ 1.65 million $ 49,262
Dec 2, 4 PM $ 0.00165
+0.61%
$ 1.65 million $ 49,690
Dec 2, 3 PM $ 0.00166
+1.90%
$ 1.66 million $ 49,536
Dec 2, 2 PM $ 0.00163
-0.12%
$ 1.63 million $ 49,518
Dec 2, 1 PM $ 0.00163
-0.31%
$ 1.63 million $ 49,139
Dec 2, 12 PM $ 0.00163
+1.30%
$ 1.63 million $ 49,795
Dec 2, 11 AM $ 0.00161
-0.31%
$ 1.61 million $ 50,269
Dec 2, 10 AM $ 0.00161
+0.25%
$ 1.61 million $ 49,632
Dec 2, 9 AM $ 0.00161
+1.13%
$ 1.61 million $ 49,399
Dec 2, 8 AM $ 0.00159
-0.50%
$ 1.59 million $ 49,529
Dec 2, 7 AM $ 0.00157
+0.00%
$ 1.57 million $ 48,960
Dec 2, 6 AM $ 0.00157
+0.13%
$ 1.57 million $ 49,404
Dec 2, 5 AM $ 0.00157
-0.19%
$ 1.57 million $ 49,404
Dec 2, 4 AM $ 0.00157
+0.32%
$ 1.57 million $ 48,794
Dec 2, 3 AM $ 0.00157
+0.13%
$ 1.57 million $ 48,907
Dec 2, 2 AM $ 0.00157
-0.06%
$ 1.57 million $ 48,665
Dec 2, 1 AM $ 0.00157
+0.00%
$ 1.57 million $ 48,792
Dec 2, 12 AM $ 0.00157
+0.06%
$ 1.57 million $ 48,538
Dec 1, 11 PM $ 0.00157
-0.06%
$ 1.57 million $ 48,548