DatamallChain Historical Data

DMC Page 81
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.00157
-2.48%
$ 1.57 million $ 48,659
Dec 1, 9 PM $ 0.00161
-0.06%
$ 1.61 million $ 48,268
Dec 1, 8 PM $ 0.00161
+0.06%
$ 1.61 million $ 49,330
Dec 1, 7 PM $ 0.00171
-0.52%
$ 1.71 million $ 48,665
Dec 1, 6 PM $ 0.00171
+0.12%
$ 1.71 million $ 49,209
Dec 1, 5 PM $ 0.00171
-0.17%
$ 1.71 million $ 49,278
Dec 1, 4 PM $ 0.00171
-0.18%
$ 1.71 million $ 49,101
Dec 1, 3 PM $ 0.00171
+0.00%
$ 1.71 million $ 49,881
Dec 1, 2 PM $ 0.00171
+0.06%
$ 1.71 million $ 49,568
Dec 1, 1 PM $ 0.00171
-0.17%
$ 1.71 million $ 50,174
Dec 1, 12 PM $ 0.00171
-0.29%
$ 1.71 million $ 50,722
Dec 1, 11 AM $ 0.00171
-0.06%
$ 1.71 million $ 50,168
Dec 1, 10 AM $ 0.00171
+0.12%
$ 1.72 million $ 50,860
Dec 1, 9 AM $ 0.00171
+0.23%
$ 1.71 million $ 51,092
Dec 1, 8 AM $ 0.00171
-0.06%
$ 1.71 million $ 50,533
Dec 1, 7 AM $ 0.00171
+0.00%
$ 1.71 million $ 50,300
Dec 1, 6 AM $ 0.00171
+0.00%
$ 1.71 million $ 49,266
Dec 1, 5 AM $ 0.00171
+0.00%
$ 1.71 million $ 49,454
Dec 1, 4 AM $ 0.00171
-0.06%
$ 1.71 million $ 49,794
Dec 1, 3 AM $ 0.00171
+0.06%
$ 1.71 million $ 49,455
Dec 1, 2 AM $ 0.00171
+0.18%
$ 1.71 million $ 50,079
Dec 1, 1 AM $ 0.00171
+0.00%
$ 1.71 million $ 51,001
Dec 1, 12 AM $ 0.00171
-5.63%
$ 1.71 million $ 51,570
Nov 30, 11 PM $ 0.00181
-0.11%
$ 1.81 million $ 51,492
Nov 30, 10 PM $ 0.0018
+0.61%
$ 1.8 million $ 51,000
Nov 30, 9 PM $ 0.00179
-1.10%
$ 1.79 million $ 51,341
Nov 30, 8 PM $ 0.00181
+0.50%
$ 1.81 million $ 50,612
Nov 30, 7 PM $ 0.00181
-0.22%
$ 1.81 million $ 51,374
Nov 30, 6 PM $ 0.00181
-0.06%
$ 1.81 million $ 50,165
Nov 30, 5 PM $ 0.00181
+0.00%
$ 1.81 million $ 49,884
Nov 30, 4 PM $ 0.00181
+0.06%
$ 1.81 million $ 49,741
Nov 30, 3 PM $ 0.00181
-0.06%
$ 1.81 million $ 49,704
Nov 30, 2 PM $ 0.00181
+0.00%
$ 1.81 million $ 49,906
Nov 30, 1 PM $ 0.00181
+0.00%
$ 1.81 million $ 49,689
Nov 30, 12 PM $ 0.00181
+0.11%
$ 1.81 million $ 48,421
Nov 30, 11 AM $ 0.00181
-0.11%
$ 1.81 million $ 48,835
Nov 30, 10 AM $ 0.00181
-0.11%
$ 1.81 million $ 49,216
Nov 30, 9 AM $ 0.00181
+0.17%
$ 1.81 million $ 48,656
Nov 30, 8 AM $ 0.00181
+0.06%
$ 1.81 million $ 48,782
Nov 30, 7 AM $ 0.00181
+0.06%
$ 1.81 million $ 49,375
Nov 30, 6 AM $ 0.00181
-0.22%
$ 1.81 million $ 49,743
Nov 30, 5 AM $ 0.00181
+0.17%
$ 1.81 million $ 50,152
Nov 30, 4 AM $ 0.00181
-0.49%
$ 1.81 million $ 50,028
Nov 30, 3 AM $ 0.00182
+0.39%
$ 1.82 million $ 50,354
Nov 30, 2 AM $ 0.00181
+0.22%
$ 1.81 million $ 49,846
Nov 30, 1 AM $ 0.00181
+1.80%
$ 1.81 million $ 49,257
Nov 30, 12 AM $ 0.00177
+0.17%
$ 1.77 million $ 49,107
Nov 29, 11 PM $ 0.00177
-0.06%
$ 1.77 million $ 48,267
Nov 29, 10 PM $ 0.00177
-0.11%
$ 1.77 million $ 48,348
Nov 29, 9 PM $ 0.00177
-0.84%
$ 1.77 million $ 47,680