DatamallChain Historical Data

DMC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 0.00177
-0.84%
$ 1.77 million $ 47,680
Nov 29, 8 PM $ 0.00179
-0.06%
$ 1.79 million $ 47,739
Nov 29, 7 PM $ 0.00179
+0.06%
$ 1.79 million $ 47,925
Nov 29, 6 PM $ 0.00179
-1.10%
$ 1.79 million $ 48,539
Nov 29, 5 PM $ 0.00181
+0.06%
$ 1.81 million $ 48,995
Nov 29, 4 PM $ 0.00181
-1.09%
$ 1.81 million $ 48,630
Nov 29, 3 PM $ 0.00182
+0.39%
$ 1.82 million $ 48,550
Nov 29, 2 PM $ 0.00181
+0.00%
$ 1.81 million $ 48,081
Nov 29, 1 PM $ 0.00181
-1.04%
$ 1.81 million $ 47,209
Nov 29, 12 PM $ 0.00183
+0.11%
$ 1.83 million $ 47,504
Nov 29, 11 AM $ 0.00183
+0.00%
$ 1.83 million $ 46,973
Nov 29, 10 AM $ 0.00183
+0.83%
$ 1.83 million $ 46,216
Nov 29, 9 AM $ 0.00181
-0.50%
$ 1.81 million $ 46,589
Nov 29, 8 AM $ 0.00182
+0.33%
$ 1.82 million $ 46,894
Nov 29, 7 AM $ 0.0018
-0.50%
$ 1.8 million $ 46,982
Nov 29, 6 AM $ 0.00182
-0.60%
$ 1.82 million $ 47,333
Nov 29, 5 AM $ 0.00183
-0.05%
$ 1.83 million $ 47,695
Nov 29, 4 AM $ 0.00183
+0.38%
$ 1.83 million $ 47,854
Nov 29, 3 AM $ 0.00183
+1.05%
$ 1.83 million $ 47,912
Nov 29, 2 AM $ 0.00181
+0.00%
$ 1.81 million $ 47,707
Nov 29, 1 AM $ 0.00181
-0.17%
$ 1.81 million $ 47,622
Nov 29, 12 AM $ 0.00181
-0.22%
$ 1.81 million $ 47,071
Nov 28, 11 PM $ 0.00181
+0.06%
$ 1.81 million $ 47,195
Nov 28, 10 PM $ 0.00181
+1.06%
$ 1.81 million $ 46,609
Nov 28, 9 PM $ 0.00179
+1.18%
$ 1.79 million $ 47,534
Nov 28, 8 PM $ 0.00177
+0.06%
$ 1.77 million $ 47,384
Nov 28, 7 PM $ 0.00177
-0.17%
$ 1.77 million $ 47,223
Nov 28, 6 PM $ 0.00177
+0.00%
$ 1.77 million $ 47,598
Nov 28, 5 PM $ 0.00177
-1.88%
$ 1.77 million $ 47,586
Nov 28, 4 PM $ 0.00181
-1.25%
$ 1.81 million $ 47,518
Nov 28, 3 PM $ 0.00183
-0.05%
$ 1.83 million $ 47,157
Nov 28, 2 PM $ 0.00183
+0.33%
$ 1.83 million $ 47,252
Nov 28, 1 PM $ 0.00181
+1.28%
$ 1.81 million $ 48,232
Nov 28, 12 PM $ 0.00179
+0.06%
$ 1.79 million $ 372,148
Nov 28, 11 AM $ 0.0018
-1.21%
$ 1.8 million $ 372,146
Nov 28, 10 AM $ 0.00182
+0.66%
$ 1.82 million $ 372,075
Nov 28, 9 AM $ 0.00181
-2.10%
$ 1.81 million $ 372,401
Nov 28, 8 AM $ 0.00182
-0.37%
$ 1.82 million $ 372,371
Nov 28, 7 AM $ 0.00183
+0.35%
$ 1.83 million $ 372,207
Nov 28, 6 AM $ 0.00182
-2.78%
$ 1.82 million $ 374,057
Nov 28, 5 AM $ 0.00188
+0.93%
$ 1.88 million $ 370,197
Nov 28, 4 AM $ 0.00186
-0.77%
$ 1.86 million $ 389,121
Nov 28, 3 AM $ 0.00188
-1.72%
$ 1.87 million $ 394,150
Nov 28, 2 AM $ 0.0019
-0.05%
$ 1.9 million $ 387,558
Nov 28, 1 AM $ 0.00189
-0.01%
$ 1.89 million $ 387,764
Nov 28, 12 AM $ 0.00189
-0.56%
$ 1.89 million $ 388,405
Nov 27, 11 PM $ 0.0019
+0.00%
$ 1.91 million $ 48,790
Nov 27, 10 PM $ 0.0019
-0.21%
$ 1.9 million $ 49,726
Nov 27, 9 PM $ 0.0019
-0.16%
$ 1.9 million $ 49,078
Nov 27, 8 PM $ 0.0019
-0.10%
$ 1.9 million $ 49,223