DatamallChain Historical Data

DMC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 0.00191
+0.05%
$ 1.91 million $ 48,454
Nov 27, 6 PM $ 0.00191
-0.10%
$ 1.91 million $ 48,038
Nov 27, 5 PM $ 0.00191
+0.05%
$ 1.91 million $ 46,985
Nov 27, 4 PM $ 0.00191
+0.05%
$ 1.91 million $ 47,222
Nov 27, 3 PM $ 0.00191
-2.75%
$ 1.91 million $ 47,459
Nov 27, 2 PM $ 0.00197
+4.41%
$ 1.97 million $ 47,960
Nov 27, 1 PM $ 0.00188
-0.11%
$ 1.88 million $ 437,853
Nov 27, 12 PM $ 0.00189
+0.11%
$ 1.89 million $ 439,172
Nov 27, 11 AM $ 0.00189
+0.00%
$ 1.89 million $ 439,402
Nov 27, 10 AM $ 0.00188
+0.64%
$ 1.88 million $ 439,493
Nov 27, 9 AM $ 0.00187
+1.26%
$ 1.87 million $ 439,434
Nov 27, 8 AM $ 0.00185
-0.64%
$ 1.85 million $ 439,223
Nov 27, 7 AM $ 0.00186
+0.21%
$ 1.86 million $ 449,181
Nov 27, 6 AM $ 0.00186
+0.33%
$ 1.86 million $ 485,197
Nov 27, 5 AM $ 0.00185
-2.07%
$ 1.85 million $ 496,864
Nov 27, 4 AM $ 0.00189
-1.26%
$ 1.89 million $ 497,918
Nov 27, 3 AM $ 0.00191
+0.05%
$ 1.91 million $ 492,116
Nov 27, 2 AM $ 0.00191
-1.34%
$ 1.91 million $ 493,329
Nov 27, 1 AM $ 0.00194
+0.10%
$ 1.94 million $ 483,279
Nov 27, 12 AM $ 0.00193
-0.25%
$ 1.93 million $ 493,027
Nov 26, 11 PM $ 0.00194
+0.77%
$ 1.94 million $ 505,989
Nov 26, 10 PM $ 0.00192
+0.77%
$ 1.92 million $ 501,767
Nov 26, 9 PM $ 0.00191
+1.33%
$ 1.91 million $ 499,168
Nov 26, 8 PM $ 0.00188
+0.14%
$ 1.88 million $ 508,965
Nov 26, 7 PM $ 0.00188
-1.39%
$ 1.88 million $ 524,306
Nov 26, 6 PM $ 0.00191
+2.38%
$ 1.91 million $ 530,875
Nov 26, 5 PM $ 0.00186
+1.25%
$ 1.86 million $ 565,626
Nov 26, 4 PM $ 0.00184
-1.37%
$ 1.84 million $ 573,750
Nov 26, 3 PM $ 0.00187
-0.23%
$ 1.87 million $ 591,214
Nov 26, 2 PM $ 0.00187
-1.36%
$ 1.87 million $ 595,637
Nov 26, 1 PM $ 0.0019
+0.16%
$ 1.9 million $ 561,547
Nov 26, 12 PM $ 0.0019
+1.79%
$ 1.9 million $ 497,383
Nov 26, 11 AM $ 0.00186
-1.11%
$ 1.86 million $ 523,349
Nov 26, 10 AM $ 0.00189
-0.99%
$ 1.89 million $ 549,005
Nov 26, 9 AM $ 0.0019
+1.92%
$ 1.9 million $ 541,884
Nov 26, 8 AM $ 0.00187
-1.32%
$ 1.87 million $ 528,363
Nov 26, 7 AM $ 0.00189
+1.36%
$ 1.89 million $ 520,362
Nov 26, 6 AM $ 0.00187
+3.00%
$ 1.87 million $ 488,399
Nov 26, 5 AM $ 0.00181
-0.44%
$ 1.81 million $ 485,929
Nov 26, 4 AM $ 0.00182
+0.12%
$ 1.82 million $ 479,385
Nov 26, 3 AM $ 0.00182
-0.93%
$ 1.82 million $ 486,378
Nov 26, 2 AM $ 0.00183
+0.15%
$ 1.83 million $ 503,630
Nov 26, 1 AM $ 0.00183
-0.58%
$ 1.83 million $ 518,797
Nov 26, 12 AM $ 0.00184
+2.90%
$ 1.84 million $ 531,649
Nov 25, 11 PM $ 0.00179
-1.32%
$ 1.79 million $ 535,522
Nov 25, 10 PM $ 0.00181
+1.29%
$ 1.81 million $ 558,099
Nov 25, 9 PM $ 0.00179
-0.92%
$ 1.79 million $ 570,789
Nov 25, 8 PM $ 0.00181
+1.59%
$ 1.81 million $ 561,959
Nov 25, 7 PM $ 0.00178
+1.05%
$ 1.78 million $ 578,395
Nov 25, 6 PM $ 0.00176
-1.73%
$ 1.76 million $ 576,104