DatamallChain Historical Data

DMC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 0.00179
+2.01%
$ 1.79 million $ 571,836
Nov 25, 4 PM $ 0.00176
-0.80%
$ 1.76 million $ 571,942
Nov 25, 3 PM $ 0.00177
+0.89%
$ 1.77 million $ 604,171
Nov 25, 2 PM $ 0.00176
+0.73%
$ 1.76 million $ 649,478
Nov 25, 1 PM $ 0.00174
+0.41%
$ 1.74 million $ 705,157
Nov 25, 12 PM $ 0.00174
-1.49%
$ 1.74 million $ 727,900
Nov 25, 11 AM $ 0.00177
-5.39%
$ 1.77 million $ 762,253
Nov 25, 10 AM $ 0.00187
-0.37%
$ 1.87 million $ 798,573
Nov 25, 9 AM $ 0.00188
-0.53%
$ 1.88 million $ 916,695
Nov 25, 8 AM $ 0.00189
+0.52%
$ 1.89 million $ 1.01 million
Nov 25, 7 AM $ 0.00188
-0.80%
$ 1.88 million $ 1.11 million
Nov 25, 6 AM $ 0.00189
-2.54%
$ 1.89 million $ 1.15 million
Nov 25, 5 AM $ 0.00194
-0.98%
$ 1.94 million $ 1.19 million
Nov 25, 4 AM $ 0.00196
+0.10%
$ 1.96 million $ 1.2 million
Nov 25, 3 AM $ 0.00196
-3.01%
$ 1.96 million $ 1.22 million
Nov 25, 2 AM $ 0.00201
-1.13%
$ 2.01 million $ 1.21 million
Nov 25, 1 AM $ 0.00204
+5.29%
$ 2.04 million $ 1.23 million
Nov 25, 12 AM $ 0.00194
-0.76%
$ 1.94 million $ 1.23 million
Nov 24, 11 PM $ 0.00195
-2.47%
$ 1.95 million $ 1.27 million
Nov 24, 10 PM $ 0.002
+0.14%
$ 2 million $ 1.26 million
Nov 24, 9 PM $ 0.002
-1.24%
$ 2 million $ 1.25 million
Nov 24, 8 PM $ 0.00202
-1.61%
$ 2.02 million $ 1.26 million
Nov 24, 7 PM $ 0.00205
+0.19%
$ 2.05 million $ 1.25 million
Nov 24, 6 PM $ 0.00205
+2.62%
$ 2.05 million $ 1.3 million
Nov 24, 5 PM $ 0.002
+0.19%
$ 2 million $ 1.29 million
Nov 24, 4 PM $ 0.00199
+1.25%
$ 1.99 million $ 1.34 million
Nov 24, 3 PM $ 0.00197
+1.82%
$ 1.97 million $ 1.35 million
Nov 24, 2 PM $ 0.00193
-1.69%
$ 1.93 million $ 1.4 million
Nov 24, 1 PM $ 0.00197
+1.55%
$ 1.97 million $ 1.43 million
Nov 24, 12 PM $ 0.00193
+1.75%
$ 1.93 million $ 1.56 million
Nov 24, 11 AM $ 0.00192
+1.35%
$ 1.92 million $ 1.76 million
Nov 24, 10 AM $ 0.0019
+1.91%
$ 1.9 million $ 1.88 million
Nov 24, 9 AM $ 0.00186
-6.11%
$ 1.86 million $ 1.95 million
Nov 24, 8 AM $ 0.00198
+9.47%
$ 1.98 million $ 2.01 million
Nov 24, 7 AM $ 0.00181
-4.79%
$ 1.8 million $ 2.08 million
Nov 24, 6 AM $ 0.0019
+2.18%
$ 1.9 million $ 2.41 million
Nov 24, 5 AM $ 0.00186
+3.96%
$ 1.86 million $ 2.81 million
Nov 24, 4 AM $ 0.00179
-1.90%
$ 1.79 million $ 3.07 million
Nov 24, 3 AM $ 0.00182
-0.16%
$ 1.82 million $ 3.19 million
Nov 24, 2 AM $ 0.00182
+4.35%
$ 1.82 million $ 3.38 million
Nov 24, 1 AM $ 0.00175
+1.40%
$ 1.75 million $ 3.4 million
Nov 24, 12 AM $ 0.00172
-6.46%
$ 1.72 million $ 3.51 million
Nov 23, 11 PM $ 0.00184
+0.76%
$ 1.84 million $ 3.45 million
Nov 23, 10 PM $ 0.00183
-0.51%
$ 1.83 million $ 3.44 million
Nov 23, 9 PM $ 0.00184
-1.85%
$ 1.84 million $ 3.44 million
Nov 23, 8 PM $ 0.00188
+1.89%
$ 1.88 million $ 3.43 million
Nov 23, 7 PM $ 0.00185
-4.29%
$ 1.85 million $ 3.45 million
Nov 23, 6 PM $ 0.00193
+2.37%
$ 1.93 million $ 3.37 million
Nov 23, 5 PM $ 0.00188
-2.47%
$ 1.88 million $ 3.36 million
Nov 23, 4 PM $ 0.00193
-1.76%
$ 1.93 million $ 3.31 million