DatamallChain Historical Data

DMC Page 85
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.00193
-1.76%
$ 1.93 million $ 3.31 million
Nov 23, 3 PM $ 0.00196
+3.76%
$ 1.96 million $ 3.25 million
Nov 23, 2 PM $ 0.00189
-0.54%
$ 1.89 million $ 3.17 million
Nov 23, 1 PM $ 0.0019
-13.82%
$ 1.9 million $ 3.04 million
Nov 23, 12 PM $ 0.00221
-7.99%
$ 2.21 million $ 2.9 million
Nov 23, 11 AM $ 0.0024
+10.39%
$ 2.4 million $ 2.69 million
Nov 23, 10 AM $ 0.00216
+9.11%
$ 2.16 million $ 2.5 million
Nov 23, 9 AM $ 0.00198
-4.44%
$ 2 million $ 2.42 million
Nov 23, 8 AM $ 0.00207
+1.99%
$ 2.07 million $ 2.23 million
Nov 23, 7 AM $ 0.00203
+8.74%
$ 2.03 million $ 2.13 million
Nov 23, 6 AM $ 0.00186
-18.61%
$ 1.86 million $ 1.9 million
Nov 23, 5 AM $ 0.00229
+29.81%
$ 2.29 million $ 1.47 million
Nov 23, 4 AM $ 0.00175
+11.22%
$ 1.75 million $ 1.18 million
Nov 23, 3 AM $ 0.00158
-6.14%
$ 1.57 million $ 1.02 million
Nov 23, 2 AM $ 0.00168
+4.94%
$ 1.68 million $ 799,763
Nov 23, 1 AM $ 0.0016
+10.09%
$ 1.6 million $ 745,297
Nov 23, 12 AM $ 0.00145
-1.16%
$ 1.45 million $ 612,277
Nov 22, 11 PM $ 0.00147
+1.58%
$ 1.46 million $ 612,798
Nov 22, 10 PM $ 0.00144
+3.60%
$ 1.44 million $ 643,801
Nov 22, 9 PM $ 0.00139
+0.60%
$ 1.39 million $ 641,049
Nov 22, 8 PM $ 0.00138
-1.14%
$ 1.38 million $ 636,752
Nov 22, 7 PM $ 0.0014
+0.96%
$ 1.4 million $ 594,247
Nov 22, 6 PM $ 0.00139
+0.14%
$ 1.39 million $ 607,179
Nov 22, 5 PM $ 0.00139
-0.35%
$ 1.39 million $ 624,707
Nov 22, 4 PM $ 0.00139
+1.11%
$ 1.39 million $ 668,005
Nov 22, 3 PM $ 0.00138
-1.04%
$ 1.38 million $ 680,853
Nov 22, 2 PM $ 0.00139
+0.98%
$ 1.39 million $ 733,408
Nov 22, 1 PM $ 0.00138
+1.72%
$ 1.38 million $ 807,192
Nov 22, 12 PM $ 0.00135
-0.58%
$ 1.35 million $ 816,395
Nov 22, 11 AM $ 0.00136
+3.16%
$ 1.36 million $ 734,123
Nov 22, 10 AM $ 0.00132
-1.46%
$ 1.32 million $ 728,387
Nov 22, 9 AM $ 0.00134
+0.15%
$ 1.34 million $ 654,582
Nov 22, 8 AM $ 0.00134
+0.00%
$ 1.34 million $ 674,204
Nov 22, 7 AM $ 0.00134
-1.62%
$ 1.34 million $ 669,486
Nov 22, 6 AM $ 0.00136
+0.29%
$ 1.36 million $ 796,922
Nov 22, 5 AM $ 0.00136
-1.91%
$ 1.36 million $ 1.03 million
Nov 22, 4 AM $ 0.00139
-2.00%
$ 1.39 million $ 1.03 million
Nov 22, 3 AM $ 0.00141
-0.95%
$ 1.41 million $ 1.02 million
Nov 22, 2 AM $ 0.00143
-0.88%
$ 1.43 million $ 1.04 million
Nov 22, 1 AM $ 0.00144
-0.14%
$ 1.44 million $ 1.04 million
Nov 22, 12 AM $ 0.00144
+0.75%
$ 1.44 million $ 1.05 million
Nov 21, 11 PM $ 0.00143
+2.84%
$ 1.43 million $ 1.04 million
Nov 21, 10 PM $ 0.00139
-3.00%
$ 1.39 million $ 1.04 million
Nov 21, 9 PM $ 0.00143
+0.62%
$ 1.43 million $ 1.03 million
Nov 21, 8 PM $ 0.00142
-2.01%
$ 1.43 million $ 1.03 million
Nov 21, 7 PM $ 0.00145
+0.20%
$ 1.45 million $ 1.02 million
Nov 21, 6 PM $ 0.00145
+0.54%
$ 1.45 million $ 1.01 million
Nov 21, 5 PM $ 0.00144
-3.78%
$ 1.44 million $ 995,065
Nov 21, 4 PM $ 0.00149
+5.21%
$ 1.49 million $ 990,188
Nov 21, 3 PM $ 0.00142
-3.68%
$ 1.42 million $ 981,222