DatamallChain Historical Data

DMC Page 86
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.00148
+3.12%
$ 1.48 million $ 911,038
Nov 21, 1 PM $ 0.00143
+0.78%
$ 1.43 million $ 822,773
Nov 21, 12 PM $ 0.00142
+1.56%
$ 1.42 million $ 825,764
Nov 21, 11 AM $ 0.0014
-1.56%
$ 1.4 million $ 826,200
Nov 21, 10 AM $ 0.00142
+1.02%
$ 1.42 million $ 824,238
Nov 21, 9 AM $ 0.00141
-0.89%
$ 1.41 million $ 774,476
Nov 21, 8 AM $ 0.00143
-0.86%
$ 1.43 million $ 740,964
Nov 21, 7 AM $ 0.00144
-0.43%
$ 1.44 million $ 714,411
Nov 21, 6 AM $ 0.00145
+0.07%
$ 1.45 million $ 25,746
Nov 21, 5 AM $ 0.00145
-0.28%
$ 1.45 million $ 25,883
Nov 21, 4 AM $ 0.00145
+0.21%
$ 1.45 million $ 25,993
Nov 21, 3 AM $ 0.00145
+0.49%
$ 1.45 million $ 26,596
Nov 21, 2 AM $ 0.00147
+0.07%
$ 1.47 million $ 26,979
Nov 21, 1 AM $ 0.00147
+0.07%
$ 1.47 million $ 26,925
Nov 21, 12 AM $ 0.00147
+0.00%
$ 1.47 million $ 26,797
Nov 20, 11 PM $ 0.00147
-0.27%
$ 1.47 million $ 26,658
Nov 20, 10 PM $ 0.00147
+0.07%
$ 1.47 million $ 26,518
Nov 20, 9 PM $ 0.00147
-0.07%
$ 1.47 million $ 26,261
Nov 20, 8 PM $ 0.00147
+0.27%
$ 1.47 million $ 26,531
Nov 20, 7 PM $ 0.00147
+0.07%
$ 1.47 million $ 26,949
Nov 20, 6 PM $ 0.00147
-0.07%
$ 1.47 million $ 27,528
Nov 20, 5 PM $ 0.00148
+0.68%
$ 1.48 million $ 28,179
Nov 20, 4 PM $ 0.00147
+0.07%
$ 1.47 million $ 28,898
Nov 20, 3 PM $ 0.00147
+0.00%
$ 1.47 million $ 29,327
Nov 20, 2 PM $ 0.00147
+1.38%
$ 1.47 million $ 29,702
Nov 20, 1 PM $ 0.00145
+0.28%
$ 1.45 million $ 30,040
Nov 20, 12 PM $ 0.00145
-0.96%
$ 1.45 million $ 30,724
Nov 20, 11 AM $ 0.00146
+0.55%
$ 1.46 million $ 30,963
Nov 20, 10 AM $ 0.00145
-0.21%
$ 1.45 million $ 30,994
Nov 20, 9 AM $ 0.00145
+0.00%
$ 1.45 million $ 31,247
Nov 20, 8 AM $ 0.00145
+0.07%
$ 1.45 million $ 30,961
Nov 20, 7 AM $ 0.00145
+0.28%
$ 1.45 million $ 31,388
Nov 20, 6 AM $ 0.00145
-0.21%
$ 1.45 million $ 31,501
Nov 20, 5 AM $ 0.00145
+0.00%
$ 1.45 million $ 31,757
Nov 20, 4 AM $ 0.00145
-0.07%
$ 1.45 million $ 32,085
Nov 20, 3 AM $ 0.00145
+0.00%
$ 1.45 million $ 31,978
Nov 20, 2 AM $ 0.00145
+0.00%
$ 1.45 million $ 32,197
Nov 20, 1 AM $ 0.00145
+0.00%
$ 1.45 million $ 32,183
Nov 20, 12 AM $ 0.00146
-0.07%
$ 1.46 million $ 32,694
Nov 19, 11 PM $ 0.00145
+0.07%
$ 1.45 million $ 32,666
Nov 19, 10 PM $ 0.00145
+0.07%
$ 1.45 million $ 33,166
Nov 19, 9 PM $ 0.00145
+0.07%
$ 1.45 million $ 33,251
Nov 19, 8 PM $ 0.00145
-0.28%
$ 1.45 million $ 33,055
Nov 19, 7 PM $ 0.00145
+0.21%
$ 1.45 million $ 33,534
Nov 19, 6 PM $ 0.00145
-2.68%
$ 1.45 million $ 33,443
Nov 19, 5 PM $ 0.00149
-3.56%
$ 1.49 million $ 33,212
Nov 19, 4 PM $ 0.00154
-0.19%
$ 1.54 million $ 32,918
Nov 19, 3 PM $ 0.00155
+0.00%
$ 1.55 million $ 32,880
Nov 19, 2 PM $ 0.00155
-0.13%
$ 1.55 million $ 33,001
Nov 19, 1 PM $ 0.00155
+0.06%
$ 1.55 million $ 33,286