DatamallChain Historical Data

DMC Page 87
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.00155
-0.19%
$ 1.55 million $ 32,668
Nov 19, 11 AM $ 0.00156
+0.77%
$ 1.56 million $ 32,867
Nov 19, 10 AM $ 0.00155
-2.58%
$ 1.55 million $ 32,674
Nov 19, 9 AM $ 0.00159
+0.13%
$ 1.59 million $ 32,889
Nov 19, 8 AM $ 0.00159
-0.13%
$ 1.59 million $ 33,522
Nov 19, 7 AM $ 0.00159
+0.00%
$ 1.59 million $ 33,493
Nov 19, 6 AM $ 0.00159
-0.13%
$ 1.59 million $ 33,608
Nov 19, 5 AM $ 0.00159
-0.13%
$ 1.59 million $ 33,805
Nov 19, 4 AM $ 0.0016
-3.14%
$ 1.6 million $ 34,080
Nov 19, 3 AM $ 0.00166
+0.67%
$ 1.66 million $ 34,121
Nov 19, 2 AM $ 0.00165
+0.06%
$ 1.65 million $ 34,159
Nov 19, 1 AM $ 0.00165
+0.00%
$ 1.65 million $ 34,495
Nov 19, 12 AM $ 0.00165
-0.36%
$ 1.65 million $ 34,196
Nov 18, 11 PM $ 0.00166
-0.12%
$ 1.66 million $ 34,335
Nov 18, 10 PM $ 0.00166
+0.18%
$ 1.66 million $ 34,526
Nov 18, 9 PM $ 0.00166
-0.06%
$ 1.66 million $ 35,236
Nov 18, 8 PM $ 0.00166
-0.06%
$ 1.66 million $ 35,477
Nov 18, 7 PM $ 0.00165
+0.06%
$ 1.66 million $ 35,312
Nov 18, 6 PM $ 0.00165
+0.12%
$ 1.65 million $ 34,815
Nov 18, 5 PM $ 0.00165
+0.12%
$ 1.65 million $ 34,857
Nov 18, 4 PM $ 0.00165
-0.12%
$ 1.65 million $ 35,053
Nov 18, 3 PM $ 0.00165
-0.06%
$ 1.65 million $ 35,202
Nov 18, 2 PM $ 0.00165
+0.18%
$ 1.65 million $ 34,978
Nov 18, 1 PM $ 0.00165
-0.12%
$ 1.65 million $ 34,766
Nov 18, 12 PM $ 0.00165
+0.30%
$ 1.65 million $ 35,312
Nov 18, 11 AM $ 0.00165
-0.06%
$ 1.65 million $ 34,946
Nov 18, 10 AM $ 0.00165
-0.12%
$ 1.65 million $ 35,223
Nov 18, 9 AM $ 0.00165
-0.06%
$ 1.65 million $ 35,380
Nov 18, 8 AM $ 0.00165
+0.06%
$ 1.65 million $ 34,792
Nov 18, 7 AM $ 0.00165
-2.42%
$ 1.65 million $ 34,397
Nov 18, 6 AM $ 0.00169
-0.12%
$ 1.69 million $ 34,362
Nov 18, 5 AM $ 0.00169
-0.06%
$ 1.69 million $ 34,128
Nov 18, 4 AM $ 0.00169
+0.00%
$ 1.69 million $ 33,527
Nov 18, 3 AM $ 0.00169
-0.12%
$ 1.69 million $ 33,226
Nov 18, 2 AM $ 0.00169
-0.24%
$ 1.69 million $ 32,857
Nov 18, 1 AM $ 0.00169
+0.06%
$ 1.69 million $ 32,527
Nov 18, 12 AM $ 0.00169
-0.12%
$ 1.69 million $ 32,334
Nov 17, 11 PM $ 0.00169
+0.24%
$ 1.69 million $ 32,148
Nov 17, 10 PM $ 0.00169
+0.06%
$ 1.69 million $ 31,686
Nov 17, 9 PM $ 0.00169
-0.06%
$ 1.69 million $ 31,038
Nov 17, 8 PM $ 0.00169
+0.30%
$ 1.69 million $ 30,433
Nov 17, 7 PM $ 0.00169
-0.41%
$ 1.69 million $ 30,364
Nov 17, 6 PM $ 0.00169
+0.06%
$ 1.69 million $ 30,765
Nov 17, 5 PM $ 0.00169
-0.35%
$ 1.69 million $ 30,883
Nov 17, 4 PM $ 0.00169
+0.00%
$ 1.69 million $ 30,374
Nov 17, 3 PM $ 0.00169
+0.06%
$ 1.69 million $ 30,143
Nov 17, 2 PM $ 0.00169
-4.52%
$ 1.69 million $ 29,988
Nov 17, 1 PM $ 0.00177
+0.00%
$ 1.77 million $ 29,695
Nov 17, 12 PM $ 0.00177
-3.11%
$ 1.77 million $ 29,164
Nov 17, 11 AM $ 0.00183
-0.11%
$ 1.83 million $ 28,853