DatamallChain Historical Data

DMC Page 88
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 0.00183
-0.11%
$ 1.83 million $ 28,853
Nov 17, 10 AM $ 0.00183
+0.00%
$ 1.83 million $ 28,374
Nov 17, 9 AM $ 0.00183
+0.05%
$ 1.83 million $ 27,746
Nov 17, 8 AM $ 0.00183
+0.16%
$ 1.83 million $ 27,972
Nov 17, 7 AM $ 0.00183
-0.11%
$ 1.83 million $ 28,351
Nov 17, 6 AM $ 0.00183
+1.21%
$ 1.83 million $ 28,441
Nov 17, 5 AM $ 0.00181
-0.11%
$ 1.81 million $ 28,544
Nov 17, 4 AM $ 0.00181
-0.06%
$ 1.81 million $ 28,515
Nov 17, 3 AM $ 0.00181
+0.11%
$ 1.81 million $ 28,525
Nov 17, 2 AM $ 0.00181
+0.11%
$ 1.81 million $ 28,603
Nov 17, 1 AM $ 0.0018
+0.84%
$ 1.8 million $ 28,886
Nov 17, 12 AM $ 0.00179
-0.06%
$ 1.79 million $ 28,687
Nov 16, 11 PM $ 0.00179
+0.56%
$ 1.79 million $ 28,976
Nov 16, 10 PM $ 0.00179
+0.34%
$ 1.79 million $ 29,029
Nov 16, 9 PM $ 0.00179
-0.28%
$ 1.79 million $ 29,481
Nov 16, 8 PM $ 0.0018
+0.11%
$ 1.8 million $ 29,237
Nov 16, 7 PM $ 0.00179
+0.00%
$ 1.79 million $ 28,625
Nov 16, 6 PM $ 0.00179
-0.33%
$ 1.79 million $ 28,222
Nov 16, 5 PM $ 0.00179
+0.17%
$ 1.79 million $ 27,909
Nov 16, 4 PM $ 0.00179
-4.24%
$ 1.79 million $ 27,968
Nov 16, 3 PM $ 0.00185
-0.22%
$ 1.85 million $ 27,909
Nov 16, 2 PM $ 0.00186
+0.00%
$ 1.86 million $ 27,588
Nov 16, 1 PM $ 0.00185
-0.11%
$ 1.85 million $ 27,505
Nov 16, 12 PM $ 0.00185
-0.05%
$ 1.85 million $ 27,501
Nov 16, 11 AM $ 0.00186
+0.05%
$ 1.86 million $ 27,437
Nov 16, 10 AM $ 0.00185
+0.00%
$ 1.85 million $ 27,705
Nov 16, 9 AM $ 0.00185
-0.27%
$ 1.85 million $ 27,984
Nov 16, 8 AM $ 0.00185
-0.11%
$ 1.85 million $ 28,300
Nov 16, 7 AM $ 0.00185
-0.22%
$ 1.85 million $ 28,946
Nov 16, 6 AM $ 0.00186
+0.05%
$ 1.86 million $ 28,741
Nov 16, 5 AM $ 0.00186
+0.11%
$ 1.86 million $ 28,504
Nov 16, 4 AM $ 0.00186
+0.32%
$ 1.86 million $ 28,423
Nov 16, 3 AM $ 0.00186
+0.05%
$ 1.86 million $ 28,690
Nov 16, 2 AM $ 0.00186
+0.32%
$ 1.86 million $ 28,616
Nov 16, 1 AM $ 0.00185
+0.16%
$ 1.85 million $ 28,145
Nov 16, 12 AM $ 0.00184
+0.00%
$ 1.84 million $ 27,948
Nov 15, 11 PM $ 0.00184
+0.00%
$ 1.84 million $ 27,636
Nov 15, 10 PM $ 0.00185
+0.16%
$ 1.85 million $ 28,154
Nov 15, 9 PM $ 0.00185
+0.16%
$ 1.85 million $ 28,403
Nov 15, 8 PM $ 0.00185
+0.11%
$ 1.85 million $ 29,890
Nov 15, 7 PM $ 0.00184
+1.26%
$ 1.84 million $ 31,522
Nov 15, 6 PM $ 0.00183
-0.22%
$ 1.83 million $ 32,174
Nov 15, 5 PM $ 0.00183
+0.05%
$ 1.83 million $ 33,106
Nov 15, 4 PM $ 0.00183
-0.33%
$ 1.83 million $ 33,372
Nov 15, 3 PM $ 0.00184
-0.16%
$ 1.84 million $ 34,640
Nov 15, 2 PM $ 0.00184
-0.38%
$ 1.84 million $ 35,629
Nov 15, 1 PM $ 0.00185
+0.05%
$ 1.85 million $ 36,220
Nov 15, 12 PM $ 0.00185
+0.05%
$ 1.85 million $ 36,494
Nov 15, 11 AM $ 0.00185
+0.11%
$ 1.85 million $ 36,753
Nov 15, 10 AM $ 0.00184
-0.05%
$ 1.84 million $ 36,576