DatamallChain Historical Data

DMC Page 89
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.00185
+0.22%
$ 1.85 million $ 36,329
Nov 15, 8 AM $ 0.00184
-0.05%
$ 1.84 million $ 36,037
Nov 15, 7 AM $ 0.00185
+0.22%
$ 1.85 million $ 35,020
Nov 15, 6 AM $ 0.00184
-0.16%
$ 1.84 million $ 35,149
Nov 15, 5 AM $ 0.00185
-0.11%
$ 1.85 million $ 35,029
Nov 15, 4 AM $ 0.00184
-0.11%
$ 1.84 million $ 34,888
Nov 15, 3 AM $ 0.00185
+0.11%
$ 1.85 million $ 34,797
Nov 15, 2 AM $ 0.00185
-0.05%
$ 1.85 million $ 34,739
Nov 15, 1 AM $ 0.00185
-1.18%
$ 1.85 million $ 34,635
Nov 15, 12 AM $ 0.00187
+0.48%
$ 1.87 million $ 34,862
Nov 14, 11 PM $ 0.00186
-0.43%
$ 1.86 million $ 34,790
Nov 14, 10 PM $ 0.00187
+0.16%
$ 1.87 million $ 33,962
Nov 14, 9 PM $ 0.00187
-0.11%
$ 1.87 million $ 33,406
Nov 14, 8 PM $ 0.00187
-0.11%
$ 1.87 million $ 31,983
Nov 14, 7 PM $ 0.00187
+0.05%
$ 1.87 million $ 30,553
Nov 14, 6 PM $ 0.00187
-0.11%
$ 1.87 million $ 29,999
Nov 14, 5 PM $ 0.00187
+0.16%
$ 1.87 million $ 29,104
Nov 14, 4 PM $ 0.00187
+0.11%
$ 1.87 million $ 28,554
Nov 14, 3 PM $ 0.00187
+1.08%
$ 1.87 million $ 27,388
Nov 14, 2 PM $ 0.00185
+0.00%
$ 1.85 million $ 26,486
Nov 14, 1 PM $ 0.00185
+0.43%
$ 1.85 million $ 25,796
Nov 14, 12 PM $ 0.00184
-0.38%
$ 1.84 million $ 25,643
Nov 14, 11 AM $ 0.00185
+0.22%
$ 1.85 million $ 25,436
Nov 14, 10 AM $ 0.00185
-0.05%
$ 1.85 million $ 25,423
Nov 14, 9 AM $ 0.00185
+0.05%
$ 1.85 million $ 25,056
Nov 14, 8 AM $ 0.00185
+0.00%
$ 1.85 million $ 25,128
Nov 14, 7 AM $ 0.00185
+0.00%
$ 1.85 million $ 24,872
Nov 14, 6 AM $ 0.00185
+0.00%
$ 1.85 million $ 24,769
Nov 14, 5 AM $ 0.00185
-0.54%
$ 1.85 million $ 24,839
Nov 14, 4 AM $ 0.00185
-0.16%
$ 1.85 million $ 25,042
Nov 14, 3 AM $ 0.00185
-0.11%
$ 1.85 million $ 25,006
Nov 14, 2 AM $ 0.00185
+0.00%
$ 1.85 million $ 24,797
Nov 14, 1 AM $ 0.00185
-0.64%
$ 1.85 million $ 24,670
Nov 14, 12 AM $ 0.00185
+0.05%
$ 1.85 million $ 24,816
Nov 13, 11 PM $ 0.00185
-0.11%
$ 1.85 million $ 24,912
Nov 13, 10 PM $ 0.00186
+0.11%
$ 1.86 million $ 25,175
Nov 13, 9 PM $ 0.00185
-0.11%
$ 1.85 million $ 24,923
Nov 13, 8 PM $ 0.00187
+0.21%
$ 1.88 million $ 24,699
Nov 13, 7 PM $ 0.00187
-3.10%
$ 1.87 million $ 24,670
Nov 13, 6 PM $ 0.00193
+0.47%
$ 1.93 million $ 24,850
Nov 13, 5 PM $ 0.00199
-3.86%
$ 2 million $ 24,904
Nov 13, 4 PM $ 0.00209
+0.10%
$ 2.09 million $ 25,015
Nov 13, 3 PM $ 0.00208
-0.05%
$ 2.08 million $ 24,665
Nov 13, 2 PM $ 0.00208
+0.00%
$ 2.08 million $ 25,199
Nov 13, 1 PM $ 0.00209
-0.05%
$ 2.09 million $ 25,967
Nov 13, 12 PM $ 0.00209
+0.10%
$ 2.09 million $ 26,655
Nov 13, 11 AM $ 0.00209
+0.00%
$ 2.09 million $ 27,069
Nov 13, 10 AM $ 0.00209
+0.10%
$ 2.09 million $ 27,695
Nov 13, 9 AM $ 0.00209
+0.00%
$ 2.09 million $ 28,658
Nov 13, 8 AM $ 0.00209
+0.05%
$ 2.09 million $ 28,638