DatamallChain Historical Data

DMC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.00949
+1.86%
$ 9.49 million $ 12,528
Apr 1, 2025 $ 0.00932
-1.60%
$ 9.32 million $ 6,301
Mar 31, 2025 $ 0.00945
+2.16%
$ 9.45 million $ 33,402
Mar 30, 2025 $ 0.00925
-2.64%
$ 9.25 million $ 9,520
Mar 29, 2025 $ 0.0095
+0.66%
$ 9.5 million $ 6,594
Mar 28, 2025 $ 0.00938
-4.67%
$ 9.38 million $ 39,096
Mar 27, 2025 $ 0.00984
+0.04%
$ 9.84 million $ 23,407
Mar 26, 2025 $ 0.00978
-6.32%
$ 9.78 million $ 24,778
Mar 25, 2025 $ 0.0104
+2.12%
$ 10.36 million $ 13,045
Mar 24, 2025 $ 0.0101
-3.32%
$ 10.14 million $ 24,742
Mar 23, 2025 $ 0.0105
+3.12%
$ 10.49 million $ 19,160
Mar 22, 2025 $ 0.0102
-4.34%
$ 10.18 million $ 14,591
Mar 21, 2025 $ 0.0106
+1.71%
$ 10.63 million $ 13,996
Mar 20, 2025 $ 0.0105
-7.24%
$ 10.53 million $ 35,543
Mar 19, 2025 $ 0.0114
-2.04%
$ 11.35 million $ 20,113
Mar 18, 2025 $ 0.0116
-9.28%
$ 11.59 million $ 15,867
Mar 17, 2025 $ 0.0128
+8.82%
$ 12.77 million $ 19,465
Mar 16, 2025 $ 0.0117
-13.22%
$ 11.73 million $ 14,258
Mar 15, 2025 $ 0.0135
+5.83%
$ 13.51 million $ 18,716
Mar 14, 2025 $ 0.0104
+5.85%
$ 10.4 million $ 34,212
Mar 13, 2025 $ 0.00974
-2.11%
$ 9.74 million $ 12,112
Mar 12, 2025 $ 0.00995
-4.44%
$ 9.95 million $ 37,923
Mar 11, 2025 $ 0.0104
-13.34%
$ 10.41 million $ 23,150
Mar 10, 2025 $ 0.0121
+2.59%
$ 12.06 million $ 33,666
Mar 9, 2025 $ 0.0118
-1.04%
$ 11.76 million $ 7,679
Mar 8, 2025 $ 0.0119
-5.46%
$ 11.88 million $ 10,512
Mar 7, 2025 $ 0.0126
-10.29%
$ 12.57 million $ 42,572
Mar 6, 2025 $ 0.0134
+4.73%
$ 13.43 million $ 11,908
Mar 5, 2025 $ 0.0128
+2.49%
$ 12.82 million $ 17,171
Mar 4, 2025 $ 0.0125
+1.37%
$ 12.51 million $ 25,659
Mar 3, 2025 $ 0.0123
-12.62%
$ 12.34 million $ 29,061
Mar 2, 2025 $ 0.0141
-7.95%
$ 14.11 million $ 36,880
Mar 1, 2025 $ 0.0153
+27.73%
$ 15.33 million $ 47,855
Feb 28, 2025 $ 0.012
-18.54%
$ 12 million $ 32,713
Feb 27, 2025 $ 0.0147
-14.69%
$ 14.73 million $ 27,016
Feb 26, 2025 $ 0.0173
+11.24%
$ 17.27 million $ 53,928
Feb 25, 2025 $ 0.0155
-20.39%
$ 15.53 million $ 43,578
Feb 24, 2025 $ 0.0194
-1.47%
$ 19.35 million $ 33,028
Feb 23, 2025 $ 0.0196
-2.08%
$ 19.64 million $ 7,834
Feb 22, 2025 $ 0.0201
+0.67%
$ 20.06 million $ 16,638
Feb 21, 2025 $ 0.0199
+0.16%
$ 19.92 million $ 23,191
Feb 20, 2025 $ 0.0199
-2.41%
$ 19.89 million $ 51,411
Feb 19, 2025 $ 0.0204
+5.68%
$ 20.38 million $ 22,767
Feb 18, 2025 $ 0.0193
-3.40%
$ 19.29 million $ 10,645
Feb 17, 2025 $ 0.02
-3.96%
$ 19.97 million $ 31,927
Feb 16, 2025 $ 0.0207
-0.74%
$ 20.73 million $ 18,298
Feb 15, 2025 $ 0.0209
+3.66%
$ 20.89 million $ 27,959
Feb 14, 2025 $ 0.0201
+2.50%
$ 20.15 million $ 20,171
Feb 13, 2025 $ 0.0197
-6.12%
$ 19.66 million $ 12,526
Feb 12, 2025 $ 0.0209
+6.66%
$ 20.94 million $ 39,803