DatamallChain Historical Data

DMC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.000685
-3.23%
$ 685,200 $ 30,942
Apr 29, 12 PM $ 0.000708
-0.67%
$ 708,100 $ 22,524
Apr 29, 11 AM $ 0.000713
-1.18%
$ 712,900 $ 19,435
Apr 29, 10 AM $ 0.000721
+0.08%
$ 721,400 $ 18,461
Apr 29, 9 AM $ 0.000721
-0.10%
$ 720,800 $ 20,457
Apr 29, 8 AM $ 0.000721
-0.44%
$ 721,500 $ 20,897
Apr 29, 7 AM $ 0.000725
-1.12%
$ 724,700 $ 25,403
Apr 29, 6 AM $ 0.000733
-0.26%
$ 732,900 $ 25,154
Apr 29, 5 AM $ 0.000735
+0.00%
$ 734,800 $ 25,301
Apr 29, 4 AM $ 0.000735
-0.74%
$ 734,800 $ 26,405
Apr 29, 3 AM $ 0.00074
-0.12%
$ 740,300 $ 28,122
Apr 29, 2 AM $ 0.000741
+0.12%
$ 741,200 $ 28,374
Apr 29, 1 AM $ 0.00074
+1.84%
$ 740,300 $ 28,106
Apr 29, 12 AM $ 0.000727
+0.37%
$ 726,900 $ 26,728
Apr 28, 11 PM $ 0.000724
+0.25%
$ 724,200 $ 26,752
Apr 28, 10 PM $ 0.000722
-1.01%
$ 722,400 $ 26,888
Apr 28, 9 PM $ 0.00073
+0.93%
$ 729,800 $ 25,739
Apr 28, 8 PM $ 0.000723
-0.34%
$ 723,100 $ 25,285
Apr 28, 7 PM $ 0.000726
+0.46%
$ 725,600 $ 36,198
Apr 28, 6 PM $ 0.000722
-0.28%
$ 722,300 $ 40,191
Apr 28, 5 PM $ 0.000724
+0.36%
$ 724,300 $ 40,348
Apr 28, 4 PM $ 0.000722
+0.01%
$ 721,700 $ 40,244
Apr 28, 3 PM $ 0.000722
-0.12%
$ 721,600 $ 40,601
Apr 28, 2 PM $ 0.000722
-0.40%
$ 722,500 $ 40,416
Apr 28, 1 PM $ 0.000725
+0.00%
$ 725,400 $ 38,440
Apr 28, 12 PM $ 0.000725
-0.19%
$ 725,400 $ 38,510
Apr 28, 11 AM $ 0.000727
+0.01%
$ 726,800 $ 38,583
Apr 28, 10 AM $ 0.000727
-0.71%
$ 726,700 $ 38,604
Apr 28, 9 AM $ 0.000732
-1.51%
$ 731,900 $ 35,273
Apr 28, 8 AM $ 0.000743
+0.57%
$ 743,100 $ 34,664
Apr 28, 7 AM $ 0.000739
+3.59%
$ 738,900 $ 28,905
Apr 28, 6 AM $ 0.000713
-0.72%
$ 713,300 $ 26,008
Apr 28, 5 AM $ 0.000719
-0.12%
$ 719,300 $ 25,013
Apr 28, 4 AM $ 0.00072
+0.81%
$ 720,200 $ 23,908
Apr 28, 3 AM $ 0.000714
+1.81%
$ 714,400 $ 21,224
Apr 28, 2 AM $ 0.000702
-0.89%
$ 701,700 $ 20,462
Apr 28, 1 AM $ 0.000708
+0.93%
$ 708,000 $ 20,741
Apr 28, 12 AM $ 0.000701
-0.09%
$ 701,500 $ 21,359
Apr 27, 11 PM $ 0.000702
+0.14%
$ 702,100 $ 21,662
Apr 27, 10 PM $ 0.000701
-0.34%
$ 701,100 $ 21,406
Apr 27, 9 PM $ 0.000703
+0.34%
$ 703,500 $ 20,990
Apr 27, 8 PM $ 0.000701
-1.92%
$ 701,100 $ 20,771
Apr 27, 7 PM $ 0.000716
+1.00%
$ 716,000 $ 10,071
Apr 27, 6 PM $ 0.000709
-0.28%
$ 708,900 $ 6,495
Apr 27, 5 PM $ 0.000711
-0.13%
$ 710,900 $ 6,247
Apr 27, 4 PM $ 0.000712
+0.15%
$ 711,800 $ 6,256
Apr 27, 3 PM $ 0.000711
-0.03%
$ 710,700 $ 6,363
Apr 27, 2 PM $ 0.000711
+0.00%
$ 710,900 $ 6,334
Apr 27, 1 PM $ 0.000711
+0.10%
$ 710,900 $ 6,455
Apr 27, 12 PM $ 0.000711
+0.49%
$ 711,200 $ 6,563