DatamallChain Historical Data

DMC Page 90
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 0.00209
+0.14%
$ 2.09 million $ 29,502
Nov 13, 6 AM $ 0.00208
-0.14%
$ 2.08 million $ 30,544
Nov 13, 5 AM $ 0.00209
+0.14%
$ 2.09 million $ 30,801
Nov 13, 4 AM $ 0.00208
+0.00%
$ 2.08 million $ 31,620
Nov 13, 3 AM $ 0.00209
+0.14%
$ 2.09 million $ 31,779
Nov 13, 2 AM $ 0.00209
+0.14%
$ 2.09 million $ 32,862
Nov 13, 1 AM $ 0.00208
+0.00%
$ 2.08 million $ 33,718
Nov 13, 12 AM $ 0.00208
+0.00%
$ 2.08 million $ 34,075
Nov 12, 11 PM $ 0.00209
+0.05%
$ 2.09 million $ 33,986
Nov 12, 10 PM $ 0.00209
+0.00%
$ 2.09 million $ 34,350
Nov 12, 9 PM $ 0.00208
-0.05%
$ 2.08 million $ 362,041
Nov 12, 8 PM $ 0.00209
+0.24%
$ 2.09 million $ 362,927
Nov 12, 7 PM $ 0.00209
-2.70%
$ 2.09 million $ 363,697
Nov 12, 6 PM $ 0.00215
+0.09%
$ 2.15 million $ 364,128
Nov 12, 5 PM $ 0.00215
-0.14%
$ 2.15 million $ 364,949
Nov 12, 4 PM $ 0.00215
-0.57%
$ 2.15 million $ 365,535
Nov 12, 3 PM $ 0.00216
-1.85%
$ 2.17 million $ 383,139
Nov 12, 2 PM $ 0.0022
-2.92%
$ 2.2 million $ 804,712
Nov 12, 1 PM $ 0.00227
+1.28%
$ 2.27 million $ 850,419
Nov 12, 12 PM $ 0.00224
+0.42%
$ 2.24 million $ 842,199
Nov 12, 11 AM $ 0.00223
-0.55%
$ 2.23 million $ 839,765
Nov 12, 10 AM $ 0.00224
+1.01%
$ 2.24 million $ 824,052
Nov 12, 9 AM $ 0.00222
-0.54%
$ 2.22 million $ 823,866
Nov 12, 8 AM $ 0.00223
+1.46%
$ 2.23 million $ 821,011
Nov 12, 7 AM $ 0.0022
+0.00%
$ 2.2 million $ 806,670
Nov 12, 6 AM $ 0.0022
+1.37%
$ 2.2 million $ 806,602
Nov 12, 5 AM $ 0.00217
+0.75%
$ 2.17 million $ 804,236
Nov 12, 4 AM $ 0.00216
+0.12%
$ 2.16 million $ 802,270
Nov 12, 3 AM $ 0.00215
+0.41%
$ 2.15 million $ 806,521
Nov 12, 2 AM $ 0.00214
+0.00%
$ 2.15 million $ 23,827
Nov 12, 1 AM $ 0.00214
-0.56%
$ 2.15 million $ 22,989
Nov 12, 12 AM $ 0.00216
-5.68%
$ 2.16 million $ 21,747
Nov 11, 11 PM $ 0.00229
-0.09%
$ 2.29 million $ 21,312
Nov 11, 10 PM $ 0.00229
+0.26%
$ 2.29 million $ 20,560
Nov 11, 9 PM $ 0.00229
-0.04%
$ 2.29 million $ 19,928
Nov 11, 3 PM $ 0.00269
+5.98%
$ 2.69 million $ 13,157
Nov 11, 2 PM $ 0.00254
-0.12%
$ 2.54 million $ 12,936
Nov 11, 1 PM $ 0.00254
+0.08%
$ 2.54 million $ 14,044
Nov 11, 12 PM $ 0.00254
-0.08%
$ 2.54 million $ 14,622
Nov 11, 11 AM $ 0.00254
-0.08%
$ 2.54 million $ 15,694
Nov 11, 10 AM $ 0.00254
+0.00%
$ 2.54 million $ 16,803
Nov 11, 9 AM $ 0.00254
-1.47%
$ 2.54 million $ 17,196
Nov 11, 8 AM $ 0.00258
-0.92%
$ 2.58 million $ 18,586
Nov 11, 7 AM $ 0.00261
+0.15%
$ 2.61 million $ 19,420
Nov 11, 6 AM $ 0.00261
+0.42%
$ 2.61 million $ 20,780
Nov 11, 5 AM $ 0.00259
+0.00%
$ 2.6 million $ 21,180
Nov 11, 4 AM $ 0.0026
-0.04%
$ 2.6 million $ 22,362
Nov 11, 3 AM $ 0.00261
+0.04%
$ 2.61 million $ 23,382
Nov 11, 2 AM $ 0.0026
+0.00%
$ 2.6 million $ 23,878
Nov 11, 1 AM $ 0.00261
+0.08%
$ 2.61 million $ 24,385