DatamallChain Historical Data

DMC Page 91
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.0026
+0.04%
$ 2.6 million $ 25,086
Nov 10, 11 PM $ 0.0026
+0.00%
$ 2.6 million $ 25,639
Nov 10, 10 PM $ 0.00261
+0.08%
$ 2.61 million $ 26,111
Nov 10, 9 PM $ 0.00261
-0.27%
$ 2.61 million $ 26,880
Nov 10, 8 PM $ 0.0026
+0.27%
$ 2.6 million $ 27,419
Nov 10, 7 PM $ 0.0026
+0.19%
$ 2.6 million $ 28,111
Nov 10, 6 PM $ 0.00259
-0.19%
$ 2.59 million $ 28,842
Nov 10, 5 PM $ 0.0026
-1.10%
$ 2.6 million $ 30,337
Nov 10, 4 PM $ 0.00263
-0.98%
$ 2.63 million $ 31,692
Nov 10, 3 PM $ 0.00266
+0.42%
$ 2.65 million $ 32,150
Nov 10, 2 PM $ 0.00265
+0.30%
$ 2.65 million $ 32,077
Nov 10, 1 PM $ 0.00264
-0.08%
$ 2.64 million $ 32,030
Nov 10, 12 PM $ 0.00264
-0.04%
$ 2.64 million $ 32,585
Nov 10, 11 AM $ 0.00264
-0.19%
$ 2.64 million $ 33,132
Nov 10, 10 AM $ 0.00265
+0.15%
$ 2.65 million $ 33,318
Nov 10, 9 AM $ 0.00264
-0.19%
$ 2.64 million $ 33,406
Nov 10, 8 AM $ 0.00265
+0.08%
$ 2.65 million $ 33,398
Nov 10, 7 AM $ 0.00264
+0.80%
$ 2.65 million $ 33,531
Nov 10, 6 AM $ 0.00263
+0.00%
$ 2.63 million $ 33,286
Nov 10, 5 AM $ 0.00263
+0.19%
$ 2.63 million $ 33,282
Nov 10, 4 AM $ 0.00262
+0.00%
$ 2.62 million $ 33,019
Nov 10, 3 AM $ 0.00263
+0.00%
$ 2.63 million $ 32,868
Nov 10, 2 AM $ 0.00263
-0.08%
$ 2.63 million $ 33,013
Nov 10, 1 AM $ 0.00262
-0.04%
$ 2.63 million $ 33,576
Nov 10, 12 AM $ 0.00262
-0.15%
$ 2.62 million $ 34,404
Nov 9, 11 PM $ 0.00262
-0.08%
$ 2.62 million $ 34,623
Nov 9, 10 PM $ 0.00263
+0.00%
$ 2.63 million $ 34,692
Nov 9, 9 PM $ 0.00263
+0.11%
$ 2.63 million $ 34,824
Nov 9, 8 PM $ 0.00263
+0.08%
$ 2.63 million $ 34,587
Nov 9, 7 PM $ 0.00262
-0.08%
$ 2.63 million $ 34,167
Nov 9, 6 PM $ 0.00263
+0.19%
$ 2.63 million $ 34,070
Nov 9, 5 PM $ 0.00262
-0.08%
$ 2.62 million $ 33,687
Nov 9, 4 PM $ 0.00262
-0.15%
$ 2.62 million $ 33,469
Nov 9, 3 PM $ 0.00262
-0.11%
$ 2.62 million $ 33,630
Nov 9, 2 PM $ 0.00262
+0.08%
$ 2.62 million $ 34,024
Nov 9, 1 PM $ 0.00262
+0.04%
$ 2.63 million $ 33,987
Nov 9, 12 PM $ 0.00262
-0.15%
$ 2.62 million $ 33,572
Nov 9, 11 AM $ 0.00263
+0.11%
$ 2.63 million $ 33,204
Nov 9, 10 AM $ 0.00262
-0.42%
$ 2.62 million $ 32,921
Nov 9, 9 AM $ 0.00263
+0.11%
$ 2.63 million $ 33,183
Nov 9, 8 AM $ 0.00262
+0.00%
$ 2.62 million $ 33,138
Nov 9, 7 AM $ 0.00263
+0.23%
$ 2.63 million $ 32,740
Nov 9, 6 AM $ 0.00263
+0.19%
$ 2.63 million $ 32,814
Nov 9, 5 AM $ 0.00263
+0.04%
$ 2.63 million $ 283,640
Nov 9, 4 AM $ 0.00262
+0.11%
$ 2.63 million $ 283,690
Nov 9, 3 AM $ 0.00262
-0.23%
$ 2.62 million $ 283,509
Nov 9, 2 AM $ 0.00263
-0.11%
$ 2.63 million $ 283,948
Nov 9, 1 AM $ 0.00262
-0.53%
$ 2.63 million $ 283,565
Nov 9, 12 AM $ 0.00264
+0.03%
$ 2.64 million $ 282,606
Nov 8, 11 PM $ 0.00264
-0.17%
$ 2.64 million $ 284,412