DatamallChain Historical Data

DMC Page 92
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.00264
-0.17%
$ 2.64 million $ 284,412
Nov 8, 10 PM $ 0.00264
+0.46%
$ 2.64 million $ 287,753
Nov 8, 9 PM $ 0.00263
+0.96%
$ 2.63 million $ 289,390
Nov 8, 8 PM $ 0.00261
-1.33%
$ 2.61 million $ 294,946
Nov 8, 7 PM $ 0.00264
+0.44%
$ 2.64 million $ 299,863
Nov 8, 6 PM $ 0.00263
+1.20%
$ 2.63 million $ 305,813
Nov 8, 5 PM $ 0.0026
+0.22%
$ 2.6 million $ 315,669
Nov 8, 4 PM $ 0.0026
+0.85%
$ 2.6 million $ 319,453
Nov 8, 3 PM $ 0.00257
-1.66%
$ 2.57 million $ 337,674
Nov 8, 2 PM $ 0.00262
-0.75%
$ 2.62 million $ 376,309
Nov 8, 1 PM $ 0.00264
-0.58%
$ 2.64 million $ 410,391
Nov 8, 12 PM $ 0.00265
+0.12%
$ 2.65 million $ 461,670
Nov 8, 11 AM $ 0.00265
-0.62%
$ 2.65 million $ 476,153
Nov 8, 10 AM $ 0.00267
+1.31%
$ 2.67 million $ 518,767
Nov 8, 9 AM $ 0.00263
-1.78%
$ 2.63 million $ 537,677
Nov 8, 8 AM $ 0.00268
+0.79%
$ 2.68 million $ 553,118
Nov 8, 7 AM $ 0.00266
+0.84%
$ 2.66 million $ 553,885
Nov 8, 6 AM $ 0.00264
+0.10%
$ 2.64 million $ 556,737
Nov 8, 5 AM $ 0.00263
-2.49%
$ 2.63 million $ 580,157
Nov 8, 4 AM $ 0.0027
+0.08%
$ 2.7 million $ 605,074
Nov 8, 3 AM $ 0.0027
+1.33%
$ 2.7 million $ 648,176
Nov 8, 2 AM $ 0.00266
-1.32%
$ 2.66 million $ 642,558
Nov 8, 1 AM $ 0.0027
+2.02%
$ 2.7 million $ 587,250
Nov 8, 12 AM $ 0.00265
-2.02%
$ 2.65 million $ 584,675
Nov 7, 11 PM $ 0.0027
-1.14%
$ 2.7 million $ 591,655
Nov 7, 10 PM $ 0.00273
+0.54%
$ 2.73 million $ 595,794
Nov 7, 9 PM $ 0.00272
+0.36%
$ 2.72 million $ 635,023
Nov 7, 8 PM $ 0.00271
+0.26%
$ 2.71 million $ 631,467
Nov 7, 7 PM $ 0.0027
+0.66%
$ 2.7 million $ 627,829
Nov 7, 6 PM $ 0.00269
+1.17%
$ 2.69 million $ 630,350
Nov 7, 5 PM $ 0.00266
+0.67%
$ 2.66 million $ 620,278
Nov 7, 4 PM $ 0.00264
+1.84%
$ 2.64 million $ 609,250
Nov 7, 3 PM $ 0.00259
+2.29%
$ 2.59 million $ 590,627
Nov 7, 2 PM $ 0.00253
+0.35%
$ 2.53 million $ 554,652
Nov 7, 1 PM $ 0.00252
+3.55%
$ 2.52 million $ 516,824
Nov 7, 12 PM $ 0.00244
-1.20%
$ 2.44 million $ 470,330
Nov 7, 11 AM $ 0.00247
+0.61%
$ 2.47 million $ 15,896
Nov 7, 10 AM $ 0.00245
+0.08%
$ 2.45 million $ 15,422
Nov 7, 9 AM $ 0.00245
+0.12%
$ 2.45 million $ 15,751
Nov 7, 8 AM $ 0.00244
-0.16%
$ 2.44 million $ 16,055
Nov 7, 7 AM $ 0.00245
+0.66%
$ 2.45 million $ 15,847
Nov 7, 6 AM $ 0.00238
+0.08%
$ 2.38 million $ 15,877
Nov 7, 5 AM $ 0.00238
+0.08%
$ 2.38 million $ 16,016
Nov 7, 4 AM $ 0.00238
-0.17%
$ 2.38 million $ 15,944
Nov 7, 3 AM $ 0.00239
+0.34%
$ 2.39 million $ 16,523
Nov 7, 2 AM $ 0.00238
+0.00%
$ 2.38 million $ 16,547
Nov 7, 1 AM $ 0.00238
-0.25%
$ 2.38 million $ 16,330
Nov 7, 12 AM $ 0.00239
-0.04%
$ 2.39 million $ 16,596
Nov 6, 11 PM $ 0.00239
+0.17%
$ 2.39 million $ 16,503
Nov 6, 10 PM $ 0.00238
+1.41%
$ 2.38 million $ 16,224