DatamallChain Historical Data

DMC Page 93
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.00234
+1.47%
$ 2.34 million $ 16,466
Nov 6, 8 PM $ 0.00231
+0.00%
$ 2.31 million $ 16,284
Nov 6, 7 PM $ 0.00231
+0.09%
$ 2.31 million $ 15,979
Nov 6, 6 PM $ 0.00231
-0.09%
$ 2.31 million $ 16,631
Nov 6, 5 PM $ 0.00231
+0.04%
$ 2.31 million $ 16,757
Nov 6, 4 PM $ 0.00232
+0.39%
$ 2.32 million $ 16,407
Nov 6, 3 PM $ 0.00231
-0.22%
$ 2.31 million $ 15,887
Nov 6, 2 PM $ 0.00231
-0.47%
$ 2.31 million $ 16,018
Nov 6, 1 PM $ 0.00233
-0.09%
$ 2.33 million $ 16,361
Nov 6, 12 PM $ 0.00233
-0.13%
$ 2.33 million $ 16,416
Nov 6, 11 AM $ 0.00233
+0.09%
$ 2.33 million $ 16,511
Nov 6, 10 AM $ 0.00233
-0.04%
$ 2.33 million $ 16,716
Nov 6, 9 AM $ 0.00233
+0.26%
$ 2.33 million $ 16,729
Nov 6, 8 AM $ 0.00232
-0.13%
$ 2.33 million $ 17,322
Nov 6, 7 AM $ 0.00232
-0.13%
$ 2.32 million $ 18,134
Nov 6, 6 AM $ 0.00233
+0.48%
$ 2.33 million $ 18,992
Nov 6, 5 AM $ 0.00232
-0.09%
$ 2.32 million $ 19,304
Nov 6, 4 AM $ 0.00232
+0.43%
$ 2.33 million $ 20,068
Nov 6, 3 AM $ 0.00232
+0.04%
$ 2.32 million $ 20,629
Nov 6, 2 AM $ 0.00231
-0.04%
$ 2.31 million $ 21,455
Nov 6, 1 AM $ 0.00231
-0.04%
$ 2.31 million $ 22,631
Nov 6, 12 AM $ 0.00232
+0.48%
$ 2.32 million $ 22,611
Nov 5, 11 PM $ 0.0023
+1.32%
$ 2.31 million $ 23,184
Nov 5, 10 PM $ 0.00228
+0.18%
$ 2.28 million $ 24,031
Nov 5, 9 PM $ 0.00227
-0.04%
$ 2.27 million $ 25,016
Nov 5, 8 PM $ 0.00228
-0.04%
$ 2.28 million $ 25,988
Nov 5, 7 PM $ 0.00228
+0.18%
$ 2.28 million $ 26,782
Nov 5, 6 PM $ 0.00227
+0.40%
$ 2.27 million $ 26,901
Nov 5, 5 PM $ 0.00227
+0.00%
$ 2.27 million $ 27,288
Nov 5, 4 PM $ 0.00227
-0.61%
$ 2.27 million $ 28,010
Nov 5, 3 PM $ 0.00228
-0.09%
$ 2.28 million $ 29,522
Nov 5, 2 PM $ 0.00228
-0.04%
$ 2.28 million $ 29,832
Nov 5, 1 PM $ 0.00228
+2.06%
$ 2.28 million $ 29,874
Nov 5, 12 PM $ 0.00224
-0.09%
$ 2.24 million $ 30,285
Nov 5, 11 AM $ 0.00224
-0.13%
$ 2.24 million $ 31,328
Nov 5, 10 AM $ 0.00225
+0.09%
$ 2.25 million $ 32,111
Nov 5, 9 AM $ 0.00224
-0.18%
$ 2.24 million $ 33,147
Nov 5, 8 AM $ 0.00225
-0.09%
$ 2.25 million $ 33,126
Nov 5, 7 AM $ 0.00225
-0.13%
$ 2.25 million $ 33,062
Nov 5, 6 AM $ 0.00225
+0.09%
$ 2.25 million $ 33,202
Nov 5, 5 AM $ 0.00224
+0.04%
$ 2.24 million $ 33,200
Nov 5, 4 AM $ 0.00224
-0.13%
$ 2.24 million $ 33,579
Nov 5, 3 AM $ 0.00224
-0.09%
$ 2.25 million $ 33,236
Nov 5, 2 AM $ 0.00225
+0.00%
$ 2.25 million $ 33,038
Nov 5, 1 AM $ 0.00225
+0.09%
$ 2.25 million $ 32,686
Nov 5, 12 AM $ 0.00224
+0.04%
$ 2.25 million $ 32,423
Nov 4, 11 PM $ 0.00224
-0.09%
$ 2.24 million $ 32,613
Nov 4, 10 PM $ 0.00225
+0.04%
$ 2.25 million $ 32,826
Nov 4, 9 PM $ 0.00224
+0.00%
$ 2.25 million $ 32,738
Nov 4, 8 PM $ 0.00224
+0.00%
$ 2.25 million $ 32,936