DatamallChain Historical Data

DMC Page 94
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.00224
+0.00%
$ 2.25 million $ 33,355
Nov 4, 6 PM $ 0.00224
-0.04%
$ 2.25 million $ 33,453
Nov 4, 5 PM $ 0.00225
+0.04%
$ 2.25 million $ 33,708
Nov 4, 4 PM $ 0.00224
-0.09%
$ 2.25 million $ 33,512
Nov 4, 3 PM $ 0.00225
+0.13%
$ 2.25 million $ 33,349
Nov 4, 2 PM $ 0.00224
-0.09%
$ 2.25 million $ 33,704
Nov 4, 1 PM $ 0.00224
-0.04%
$ 2.25 million $ 33,758
Nov 4, 12 PM $ 0.00225
-0.04%
$ 2.25 million $ 34,027
Nov 4, 11 AM $ 0.00225
+0.31%
$ 2.25 million $ 34,116
Nov 4, 10 AM $ 0.00225
-0.04%
$ 2.25 million $ 34,282
Nov 4, 9 AM $ 0.00223
-0.58%
$ 2.23 million $ 33,693
Nov 4, 8 AM $ 0.00225
+0.18%
$ 2.25 million $ 33,856
Nov 4, 7 AM $ 0.00225
+0.13%
$ 2.25 million $ 33,945
Nov 4, 6 AM $ 0.00225
+0.27%
$ 2.25 million $ 33,626
Nov 4, 5 AM $ 0.00224
-0.09%
$ 2.24 million $ 33,572
Nov 4, 4 AM $ 0.00224
+0.49%
$ 2.25 million $ 33,280
Nov 4, 3 AM $ 0.00222
-0.49%
$ 2.22 million $ 33,713
Nov 4, 2 AM $ 0.00222
-0.27%
$ 2.22 million $ 33,698
Nov 4, 1 AM $ 0.00223
+0.36%
$ 2.23 million $ 33,710
Nov 4, 12 AM $ 0.00222
-0.27%
$ 2.22 million $ 34,269
Nov 3, 11 PM $ 0.00222
-0.27%
$ 2.22 million $ 34,481
Nov 3, 10 PM $ 0.00222
+0.04%
$ 2.22 million $ 34,660
Nov 3, 9 PM $ 0.00223
-0.04%
$ 2.23 million $ 34,933
Nov 3, 8 PM $ 0.00223
+0.13%
$ 2.23 million $ 34,819
Nov 3, 7 PM $ 0.00222
-0.27%
$ 2.22 million $ 34,353
Nov 3, 6 PM $ 0.00222
+2.58%
$ 2.23 million $ 34,715
Nov 3, 5 PM $ 0.00216
+0.98%
$ 2.17 million $ 34,754
Nov 3, 4 PM $ 0.00214
+0.00%
$ 2.14 million $ 34,676
Nov 3, 3 PM $ 0.00234
+1.82%
$ 2.34 million $ 34,221
Nov 3, 2 PM $ 0.00231
-0.04%
$ 2.31 million $ 34,434
Nov 3, 1 PM $ 0.00231
-0.09%
$ 2.31 million $ 34,793
Nov 3, 12 PM $ 0.00231
+0.22%
$ 2.31 million $ 35,146
Nov 3, 11 AM $ 0.00231
+0.00%
$ 2.31 million $ 34,834
Nov 3, 10 AM $ 0.0023
+0.04%
$ 2.3 million $ 34,835
Nov 3, 9 AM $ 0.0023
-0.04%
$ 2.3 million $ 35,393
Nov 3, 8 AM $ 0.00231
+0.13%
$ 2.31 million $ 35,458
Nov 3, 7 AM $ 0.00231
+0.09%
$ 2.31 million $ 35,419
Nov 3, 6 AM $ 0.00231
-0.13%
$ 2.31 million $ 35,453
Nov 3, 5 AM $ 0.00231
+0.26%
$ 2.3 million $ 35,726
Nov 3, 4 AM $ 0.0023
-4.83%
$ 2.31 million $ 35,909
Nov 3, 3 AM $ 0.00242
-0.04%
$ 2.42 million $ 35,569
Nov 3, 2 AM $ 0.00242
-0.12%
$ 2.42 million $ 35,642
Nov 3, 1 AM $ 0.00243
+0.12%
$ 2.43 million $ 35,947
Nov 3, 12 AM $ 0.00242
-0.12%
$ 2.42 million $ 35,830
Nov 2, 11 PM $ 0.00243
+0.12%
$ 2.43 million $ 35,556
Nov 2, 10 PM $ 0.00242
-0.16%
$ 2.42 million $ 35,142
Nov 2, 9 PM $ 0.00242
+0.04%
$ 2.42 million $ 34,224
Nov 2, 8 PM $ 0.00242
-0.12%
$ 2.42 million $ 33,978
Nov 2, 7 PM $ 0.00243
+0.00%
$ 2.43 million $ 34,296
Nov 2, 6 PM $ 0.00244
+0.50%
$ 2.44 million $ 34,201