DatamallChain Historical Data

DMC Page 95
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 0.00244
+0.50%
$ 2.44 million $ 34,201
Nov 2, 5 PM $ 0.00242
+0.00%
$ 2.42 million $ 33,968
Nov 2, 4 PM $ 0.00242
-0.25%
$ 2.42 million $ 33,972
Nov 2, 3 PM $ 0.00243
+0.00%
$ 2.43 million $ 34,470
Nov 2, 2 PM $ 0.00243
+0.25%
$ 2.43 million $ 34,267
Nov 2, 1 PM $ 0.00243
-0.33%
$ 2.43 million $ 33,961
Nov 2, 12 PM $ 0.00244
-0.12%
$ 2.44 million $ 33,325
Nov 2, 11 AM $ 0.00243
-0.37%
$ 2.43 million $ 33,436
Nov 2, 10 AM $ 0.00244
+0.49%
$ 2.44 million $ 33,254
Nov 2, 9 AM $ 0.00243
+0.12%
$ 2.43 million $ 32,861
Nov 2, 8 AM $ 0.00242
-0.08%
$ 2.42 million $ 32,606
Nov 2, 7 AM $ 0.00243
+0.25%
$ 2.43 million $ 32,456
Nov 2, 6 AM $ 0.00242
-0.04%
$ 2.42 million $ 32,547
Nov 2, 5 AM $ 0.00242
-0.08%
$ 2.42 million $ 32,778
Nov 2, 4 AM $ 0.00243
-0.04%
$ 2.43 million $ 32,944
Nov 2, 3 AM $ 0.00243
-0.04%
$ 2.43 million $ 32,731
Nov 2, 2 AM $ 0.00244
+0.37%
$ 2.44 million $ 32,884
Nov 2, 1 AM $ 0.00243
+0.96%
$ 2.43 million $ 32,379
Nov 2, 12 AM $ 0.00241
+0.17%
$ 2.41 million $ 32,355
Nov 1, 11 PM $ 0.00241
+0.12%
$ 2.41 million $ 32,010
Nov 1, 10 PM $ 0.00241
+0.00%
$ 2.41 million $ 31,915
Nov 1, 9 PM $ 0.00241
+0.04%
$ 2.41 million $ 32,510
Nov 1, 8 PM $ 0.0024
-0.08%
$ 2.4 million $ 32,578
Nov 1, 7 PM $ 0.0024
-0.08%
$ 2.4 million $ 32,234
Nov 1, 6 PM $ 0.00241
+2.34%
$ 2.41 million $ 31,873
Nov 1, 5 PM $ 0.00235
+0.09%
$ 2.35 million $ 31,659
Nov 1, 4 PM $ 0.00235
+0.17%
$ 2.35 million $ 31,321
Nov 1, 3 PM $ 0.00235
-0.04%
$ 2.35 million $ 30,862
Nov 1, 2 PM $ 0.00235
-0.13%
$ 2.35 million $ 30,668
Nov 1, 1 PM $ 0.00235
+0.13%
$ 2.35 million $ 30,683
Nov 1, 12 PM $ 0.00234
-0.09%
$ 2.35 million $ 30,644
Nov 1, 11 AM $ 0.00234
-0.09%
$ 2.35 million $ 30,013
Nov 1, 10 AM $ 0.00234
+0.77%
$ 2.35 million $ 29,525
Nov 1, 9 AM $ 0.00232
+0.00%
$ 2.32 million $ 29,294
Nov 1, 8 AM $ 0.00233
+0.13%
$ 2.33 million $ 28,787
Nov 1, 7 AM $ 0.00233
+3.60%
$ 2.33 million $ 28,633
Nov 1, 6 AM $ 0.00226
+0.62%
$ 2.26 million $ 28,188
Nov 1, 5 AM $ 0.00224
-0.27%
$ 2.24 million $ 27,613
Nov 1, 4 AM $ 0.00225
+0.36%
$ 2.25 million $ 26,916
Nov 1, 3 AM $ 0.00225
+0.18%
$ 2.25 million $ 26,962
Nov 1, 2 AM $ 0.00224
+0.04%
$ 2.24 million $ 26,824
Nov 1, 1 AM $ 0.00224
-0.27%
$ 2.24 million $ 26,816
Nov 1, 12 AM $ 0.00225
+0.09%
$ 2.25 million $ 26,307
Download