PulseDogecoin Historical Data

PLSD
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0111
+0.00%
$ 65,918 $ 29
Today, at 5 AM $ 0.0111
+0.00%
$ 67,686 $ 29
Today, at 4 AM $ 0.0108
+3.41%
$ 65,918 $ 25
Today, at 3 AM $ 0.0106
-2.01%
$ 64,871 $ 19
Jun 4, 10 PM $ 0.0118
+0.00%
$ 71,851 $ 2
Jun 2, 9 PM $ 0.012
+0.00%
$ 73,322 $ 23
Jun 2, 3 AM $ 0.0129
-1.50%
$ 78,703 $ 23
May 26, 8 PM $ 0.0138
+0.00%
$ 83,880 $ 5
May 25, 2 PM $ 0.0153
+0.00%
$ -- $ 5
May 25, 1 PM $ 0.0153
+0.00%
$ 93,267 $ 5
May 19, 12 AM $ 0.018
+0.00%
$ 109,698 $ 5
Apr 25, 1 PM $ 0.0187
+0.00%
$ 113,820 $ 5
Mar 27, 11 AM $ 0.013
+0.00%
$ 79,088 $ 24
Mar 21, 8 PM $ 0.0158
-10.08%
$ 96,325 $ 29
Feb 24, 11 PM $ 0.0149
+0.00%
$ 91,048 $ 22
Feb 24, 10 PM $ 0.015
+13.45%
$ 91,329 $ 10
Feb 24, 9 PM $ 0.0136
+0.00%
$ 82,735 $ 0.01
Feb 13, 9 PM $ 0.0258
+81.85%
$ 157,222 $ 11
Jan 28, 11 PM $ 0.0109
+0.00%
$ 66,519 $ 6
Jan 19, 5 PM $ 0.0165
+0.00%
$ 100,332 $ 16
Jan 18, 3 AM $ 0.0183
+0.00%
$ 111,344 $ 22
Dec 20, 10 AM $ 1.41
+0.00%
$ 8.57 million $ 1
Download