PulseDogecoin Historical Data

PLSD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.185
+1.33%
$ 1.13 million $ 16
Oct 1, 2023 $ 0.183
-9.32%
$ 1.11 million $ 627
Sep 30, 2023 $ 0.202
-1.30%
$ 1.23 million $ 20
Sep 29, 2023 $ 0.193
+4.83%
$ 1.18 million $ 150
Sep 28, 2023 $ 0.184
+2.84%
$ 1.12 million $ 947
Sep 27, 2023 $ 0.164
-4.83%
$ 996,890 $ 1,696
Sep 26, 2023 $ 0.165
-5.91%
$ 1.01 million $ 1,418
Sep 25, 2023 $ 0.164
-2.85%
$ 999,461 $ 898
Sep 24, 2023 $ 0.169
-6.22%
$ 1.03 million $ 669
Sep 23, 2023 $ 0.166
-3.63%
$ 1.01 million $ 58
Sep 22, 2023 $ 0.173
-5.23%
$ 1.05 million $ 202
Sep 21, 2023 $ 0.182
+11.37%
$ 1.11 million $ 1,144
Sep 20, 2023 $ 0.164
-2.97%
$ 997,268 $ 103
Sep 19, 2023 $ 0.169
-4.31%
$ 1.03 million $ 688
Sep 18, 2023 $ 0.19
+1.28%
$ 1.16 million $ 36
Sep 17, 2023 $ 0.188
-4.46%
$ 1.15 million $ 1,561
Sep 16, 2023 $ 0.197
+9.72%
$ 1.2 million $ 1,394
Sep 15, 2023 $ 0.179
-8.70%
$ 1.09 million $ 438
Sep 14, 2023 $ 0.196
+7.86%
$ 1.2 million $ 633
Sep 13, 2023 $ 0.182
+0.29%
$ 1.11 million $ 128
Sep 12, 2023 $ 0.182
+8.16%
$ 1.11 million $ 1,628
Sep 11, 2023 $ 0.222
-2.37%
$ 1.35 million $ 118
Sep 10, 2023 $ 0.227
+1.19%
$ 1.38 million $ 213
Sep 9, 2023 $ 0.224
+7.10%
$ 1.37 million $ 1,455
Sep 8, 2023 $ 0.244
+3.50%
$ 1.49 million $ 60
Sep 7, 2023 $ 0.236
-8.43%
$ 1.44 million $ 327
Sep 6, 2023 $ 0.258
+21.64%
$ 1.57 million $ 1,527
Sep 5, 2023 $ 0.212
-12.94%
$ 1.29 million $ 2,083
Sep 4, 2023 $ 0.243
+0.49%
$ 1.48 million $ 108
Sep 3, 2023 $ 0.242
-2.43%
$ 1.48 million $ 251
Sep 2, 2023 $ 0.248
-4.38%
$ 1.51 million $ 1,434
Sep 1, 2023 $ 0.26
+13.04%
$ 1.58 million $ 2,095
Aug 31, 2023 $ 0.23
+22.30%
$ 1.4 million $ 3,409
Aug 30, 2023 $ 0.188
+15.13%
$ 1.14 million $ 415
Aug 29, 2023 $ 0.176
-16.93%
$ 1.07 million $ 940
Aug 28, 2023 $ 0.205
-3.47%
$ 1.25 million $ 4,241
Aug 27, 2023 $ 0.212
-14.50%
$ 1.29 million $ 1,572
Aug 26, 2023 $ 0.248
+18.64%
$ 1.51 million $ 2,340
Aug 25, 2023 $ 0.209
+0.58%
$ 1.28 million $ 1,448
Aug 24, 2023 $ 0.208
+11.11%
$ 1.27 million $ 1,137
Aug 23, 2023 $ 0.187
-0.99%
$ 1.14 million $ 737
Aug 22, 2023 $ 0.189
-31.87%
$ 1.15 million $ 4,854
Aug 21, 2023 $ 0.278
+15.53%
$ 1.69 million $ 1,202
Aug 20, 2023 $ 0.241
-0.82%
$ 1.47 million $ 1,305
Aug 19, 2023 $ 0.243
-6.58%
$ 1.48 million $ 815
Aug 18, 2023 $ 0.26
+0.51%
$ 1.58 million $ 1,819
Aug 17, 2023 $ 0.258
+6.11%
$ 1.57 million $ 392
Aug 16, 2023 $ 0.243
-14.23%
$ 1.48 million $ 1,230
Aug 15, 2023 $ 0.284
-1.92%
$ 1.73 million $ 600
Aug 14, 2023 $ 0.255
-1.43%
$ 1.56 million $ 455