StarHeroes Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 0.00132
+0.01%
$ 227,397 $ 82,445
12:37 AM $ 0.00132
-0.08%
$ 227,397 $ 82,396
12:36 AM $ 0.00132
+0.03%
$ 227,397 $ 82,417
12:35 AM $ 0.00132
+0.00%
$ 227,397 $ 82,331
12:34 AM $ 0.00132
+0.00%
$ 227,397 $ 82,331
12:33 AM $ 0.00132
+0.00%
$ 227,397 $ 82,306
12:32 AM $ 0.00132
+0.03%
$ 227,397 $ 82,236
12:31 AM $ 0.00132
+0.06%
$ 227,397 $ 82,219
12:30 AM $ 0.00132
+0.00%
$ 227,397 $ 82,209
12:29 AM $ 0.00132
+0.03%
$ 227,328 $ 82,115
12:28 AM $ 0.00132
-0.03%
$ 227,328 $ 82,091
12:27 AM $ 0.00132
-0.06%
$ 227,328 $ 82,083
12:26 AM $ 0.00132
-0.05%
$ 227,328 $ 82,021
12:25 AM $ 0.00132
+0.01%
$ 227,328 $ 82,021
12:24 AM $ 0.00132
-0.03%
$ 227,396 $ 81,947
12:23 AM $ 0.00132
-0.06%
$ 227,396 $ 81,895
12:22 AM $ 0.00132
+0.05%
$ 227,396 $ 81,912
12:21 AM $ 0.00132
-0.05%
$ 227,396 $ 81,822
12:20 AM $ 0.00132
+0.05%
$ 227,396 $ 81,822
12:19 AM $ 0.00132
-0.05%
$ 227,362 $ 81,809
12:18 AM $ 0.00132
+0.00%
$ 227,362 $ 81,813
12:17 AM $ 0.00132
+0.00%
$ 227,362 $ 81,872
12:16 AM $ 0.00132
+0.06%
$ 227,362 $ 81,903
12:15 AM $ 0.00131
+0.01%
$ 227,362 $ 81,928
12:14 AM $ 0.00131
-0.11%
$ 227,154 $ 81,925
12:13 AM $ 0.00132
+0.03%
$ 227,154 $ 81,926
12:12 AM $ 0.00132
-0.03%
$ 227,154 $ 81,912
12:11 AM $ 0.00132
+0.03%
$ 227,154 $ 81,912
12:10 AM $ 0.00132
+0.03%
$ 227,154 $ 81,916
12:09 AM $ 0.00132
-0.06%
$ 227,257 $ 81,963
12:08 AM $ 0.00132
-0.03%
$ 227,257 $ 81,899
12:07 AM $ 0.00132
+0.00%
$ 227,257 $ 81,899
12:06 AM $ 0.00132
+0.00%
$ 227,257 $ 81,844
12:05 AM $ 0.00132
+0.00%
$ 227,257 $ 81,844
12:04 AM $ 0.00132
+0.06%
$ 227,395 $ 81,817
12:03 AM $ 0.00132
+0.00%
$ 227,395 $ 81,882
12:02 AM $ 0.00132
+0.00%
$ 227,395 $ 81,852
12:01 AM $ 0.00132
+0.00%
$ 227,395 $ 81,828
12:00 AM $ 0.00132
-0.03%
$ 227,395 $ 81,773
11:59 PM $ 0.00132
+0.00%
$ 227,533 $ 81,756
11:58 PM $ 0.00132
+0.00%
$ 227,533 $ 81,746
11:57 PM $ 0.00132
+0.00%
$ 227,533 $ 81,712
11:56 PM $ 0.00132
-0.06%
$ 227,533 $ 81,712
11:55 PM $ 0.00132
-0.03%
$ 227,533 $ 81,744
11:54 PM $ 0.00132
+0.03%
$ 227,464 $ 81,737
11:53 PM $ 0.00132
+0.00%
$ 227,464 $ 81,753
11:52 PM $ 0.00132
-0.03%
$ 227,464 $ 81,731
11:51 PM $ 0.00132
+0.06%
$ 227,464 $ 81,653
11:50 PM $ 0.00132
+0.00%
$ 227,464 $ 81,650
11:49 PM $ 0.00132
+0.03%
$ 227,463 $ 81,617
Download