StarHeroes Historical Data

STAR Page 10
Date Close Price change Market cap Trading volume
3:39 AM $ 0.00133
-0.20%
$ 229,149 $ 131,403
3:38 AM $ 0.00133
-0.09%
$ 229,149 $ 131,403
3:37 AM $ 0.00133
+0.24%
$ 229,149 $ 131,165
3:36 AM $ 0.00133
-0.14%
$ 229,149 $ 130,897
3:35 AM $ 0.00133
+0.03%
$ 229,149 $ 130,892
3:34 AM $ 0.00133
+0.03%
$ 229,295 $ 130,931
3:33 AM $ 0.00133
-0.03%
$ 229,295 $ 130,958
3:32 AM $ 0.00133
+0.03%
$ 229,295 $ 130,953
3:31 AM $ 0.00133
-0.03%
$ 229,295 $ 130,953
3:30 AM $ 0.00133
-0.06%
$ 229,295 $ 130,907
3:29 AM $ 0.00133
+0.13%
$ 229,516 $ 130,891
3:28 AM $ 0.00133
-0.03%
$ 229,516 $ 130,936
3:27 AM $ 0.00133
+0.00%
$ 229,516 $ 130,938
3:26 AM $ 0.00133
-0.03%
$ 229,516 $ 130,901
3:25 AM $ 0.00133
-0.03%
$ 229,516 $ 130,937
3:24 AM $ 0.00133
-0.03%
$ 229,442 $ 130,933
3:23 AM $ 0.00133
-0.03%
$ 229,442 $ 130,922
3:22 AM $ 0.00133
+0.03%
$ 229,442 $ 130,922
3:21 AM $ 0.00133
+0.00%
$ 229,442 $ 130,920
3:20 AM $ 0.00133
-0.03%
$ 229,442 $ 130,950
3:19 AM $ 0.00133
-0.06%
$ 229,736 $ 130,953
3:18 AM $ 0.00133
+0.06%
$ 229,736 $ 130,983
3:17 AM $ 0.00133
+0.00%
$ 229,736 $ 130,909
3:16 AM $ 0.00133
+0.03%
$ 229,736 $ 130,887
3:15 AM $ 0.00133
+0.03%
$ 229,736 $ 130,913
3:14 AM $ 0.00133
+0.06%
$ 229,736 $ 130,869
3:13 AM $ 0.00133
+0.06%
$ 229,736 $ 130,815
3:12 AM $ 0.00133
+0.01%
$ 229,736 $ 130,815
3:11 AM $ 0.00133
-0.05%
$ 229,736 $ 130,791
3:10 AM $ 0.00133
-0.02%
$ 229,736 $ 130,779
3:09 AM $ 0.00133
+0.00%
$ 229,588 $ 130,780
3:08 AM $ 0.00133
+0.06%
$ 229,588 $ 130,759
3:07 AM $ 0.00133
+0.03%
$ 229,588 $ 130,718
3:06 AM $ 0.00133
+0.00%
$ 229,588 $ 130,718
3:05 AM $ 0.00133
+0.06%
$ 229,588 $ 130,749
3:04 AM $ 0.00133
-0.06%
$ 229,440 $ 130,709
3:03 AM $ 0.00133
-0.03%
$ 229,440 $ 130,745
3:02 AM $ 0.00133
-0.03%
$ 229,440 $ 130,724
3:01 AM $ 0.00133
+0.00%
$ 229,440 $ 130,741
3:00 AM $ 0.00133
+0.00%
$ 229,440 $ 130,741
2:59 AM $ 0.00133
-0.01%
$ 229,735 $ 130,713
2:58 AM $ 0.00133
-0.12%
$ 229,735 $ 130,685
2:57 AM $ 0.00133
-0.03%
$ 229,735 $ 130,594
2:56 AM $ 0.00133
-0.06%
$ 229,735 $ 130,604
2:55 AM $ 0.00133
-0.06%
$ 229,735 $ 130,583
2:54 AM $ 0.00133
+0.00%
$ 230,248 $ 130,592
2:53 AM $ 0.00133
+0.03%
$ 230,248 $ 130,583
2:52 AM $ 0.00133
-0.03%
$ 230,248 $ 130,579
2:51 AM $ 0.00133
+0.03%
$ 230,248 $ 130,536
2:50 AM $ 0.00133
-0.03%
$ 230,248 $ 130,536