StarHeroes Historical Data

STAR Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.00132
+0.01%
$ 228,280 $ 83,323
May 17, 3 PM $ 0.00132
+0.47%
$ 228,326 $ 83,090
May 17, 2 PM $ 0.00132
-0.08%
$ 227,314 $ 83,615
May 17, 1 PM $ 0.00132
-0.48%
$ 227,486 $ 83,387
May 17, 12 PM $ 0.00132
+0.47%
$ 228,583 $ 84,187
May 17, 11 AM $ 0.00132
+0.00%
$ 227,631 $ 84,176
May 17, 10 AM $ 0.00132
-0.08%
$ 227,583 $ 84,457
May 17, 9 AM $ 0.00132
-0.01%
$ 227,765 $ 84,590
May 17, 8 AM $ 0.00132
+0.51%
$ 227,787 $ 84,923
May 17, 7 AM $ 0.00131
-0.18%
$ 226,623 $ 85,008
May 17, 6 AM $ 0.00131
+0.05%
$ 227,033 $ 84,133
May 17, 5 AM $ 0.00131
-0.21%
$ 226,909 $ 84,659
May 17, 4 AM $ 0.00132
+0.12%
$ 227,376 $ 84,902
May 17, 3 AM $ 0.00131
-0.08%
$ 227,162 $ 84,988
May 17, 2 AM $ 0.00132
+0.14%
$ 227,417 $ 85,499
May 17, 1 AM $ 0.00131
-0.01%
$ 227,026 $ 85,467
May 17, 12 AM $ 0.00131
+0.39%
$ 227,113 $ 86,405
May 16, 11 PM $ 0.00131
-0.55%
$ 226,239 $ 85,683
May 16, 10 PM $ 0.00132
-0.12%
$ 227,418 $ 86,857
May 16, 9 PM $ 0.00132
+0.16%
$ 227,626 $ 87,485
May 16, 8 PM $ 0.00131
-0.38%
$ 226,996 $ 87,072
May 16, 7 PM $ 0.00132
-0.06%
$ 227,923 $ 86,957
May 16, 6 PM $ 0.00132
+0.16%
$ 228,110 $ 86,999
May 16, 5 PM $ 0.00132
+0.19%
$ 227,626 $ 86,446
May 16, 4 PM $ 0.00132
-0.01%
$ 227,577 $ 85,378
May 16, 3 PM $ 0.00132
+0.02%
$ 227,602 $ 85,465
May 16, 2 PM $ 0.00132
+0.15%
$ 227,490 $ 85,060
May 16, 1 PM $ 0.00131
+0.36%
$ 227,143 $ 84,523
May 16, 12 PM $ 0.00131
-0.27%
$ 226,326 $ 83,850
May 16, 11 AM $ 0.00131
+0.01%
$ 227,065 $ 84,268
May 16, 10 AM $ 0.00131
+0.10%
$ 227,053 $ 84,372
May 16, 9 AM $ 0.00131
+0.10%
$ 226,880 $ 84,420
May 16, 8 AM $ 0.00131
-0.04%
$ 226,708 $ 83,768
May 16, 7 AM $ 0.00131
-0.06%
$ 226,866 $ 83,425
May 16, 6 AM $ 0.00131
-0.08%
$ 227,005 $ 83,494
May 16, 5 AM $ 0.00132
+0.14%
$ 227,242 $ 83,165
May 16, 4 AM $ 0.00131
+0.07%
$ 226,990 $ 83,225
May 16, 3 AM $ 0.00131
-0.02%
$ 226,836 $ 83,024
May 16, 2 AM $ 0.00131
+0.06%
$ 226,881 $ 83,133
May 16, 1 AM $ 0.00131
-0.06%
$ 226,862 $ 83,378
May 16, 12 AM $ 0.00131
+0.12%
$ 226,990 $ 82,938
May 15, 11 PM $ 0.00131
-0.15%
$ 226,716 $ 83,306
May 15, 10 PM $ 0.00131
+0.06%
$ 227,053 $ 82,423
May 15, 9 PM $ 0.00131
-0.17%
$ 226,927 $ 81,952
May 15, 8 PM $ 0.00132
-0.05%
$ 227,306 $ 82,131
May 15, 7 PM $ 0.00132
+0.22%
$ 227,416 $ 82,629
May 15, 6 PM $ 0.00131
-0.06%
$ 226,973 $ 82,830
May 15, 5 PM $ 0.00131
+0.08%
$ 227,100 $ 82,734
May 15, 4 PM $ 0.00131
-0.19%
$ 226,926 $ 83,607
May 15, 3 PM $ 0.00132
-0.05%
$ 227,289 $ 83,676