StarHeroes Historical Data

STAR Page 11
Date Close Price change Market cap Trading volume
4:00 AM $ 0.00132
+0.11%
$ 227,691 $ 133,717
3:59 AM $ 0.00132
-0.04%
$ 227,297 $ 133,689
3:58 AM $ 0.00132
-0.10%
$ 227,297 $ 133,594
3:57 AM $ 0.00132
-0.03%
$ 227,297 $ 133,594
3:56 AM $ 0.00132
+0.01%
$ 227,297 $ 133,480
3:55 AM $ 0.00132
-0.08%
$ 227,297 $ 133,376
3:54 AM $ 0.00132
-0.07%
$ 227,609 $ 133,280
3:53 AM $ 0.00132
-0.03%
$ 227,609 $ 133,282
3:52 AM $ 0.00132
-0.03%
$ 227,609 $ 133,280
3:51 AM $ 0.00132
-0.13%
$ 227,609 $ 133,266
3:50 AM $ 0.00132
-0.03%
$ 227,609 $ 133,176
3:49 AM $ 0.00132
+0.07%
$ 228,130 $ 133,129
3:48 AM $ 0.00132
-0.32%
$ 228,130 $ 132,330
3:47 AM $ 0.00132
-0.17%
$ 228,130 $ 132,045
3:46 AM $ 0.00132
-0.04%
$ 228,130 $ 131,635
3:45 AM $ 0.00132
-0.10%
$ 228,130 $ 131,635
3:44 AM $ 0.00133
+0.00%
$ 229,174 $ 131,603
3:43 AM $ 0.00133
+0.39%
$ 229,174 $ 131,611
3:42 AM $ 0.00132
-0.03%
$ 229,174 $ 131,521
3:41 AM $ 0.00132
-0.03%
$ 229,174 $ 131,488
3:40 AM $ 0.00132
-0.12%
$ 229,174 $ 131,490
3:39 AM $ 0.00133
-0.20%
$ 229,149 $ 131,403
3:38 AM $ 0.00133
-0.09%
$ 229,149 $ 131,403
3:37 AM $ 0.00133
+0.24%
$ 229,149 $ 131,165
3:36 AM $ 0.00133
-0.14%
$ 229,149 $ 130,897
3:35 AM $ 0.00133
+0.03%
$ 229,149 $ 130,892
3:34 AM $ 0.00133
+0.03%
$ 229,295 $ 130,931
3:33 AM $ 0.00133
-0.03%
$ 229,295 $ 130,958
3:32 AM $ 0.00133
+0.03%
$ 229,295 $ 130,953
3:31 AM $ 0.00133
-0.03%
$ 229,295 $ 130,953
3:30 AM $ 0.00133
-0.06%
$ 229,295 $ 130,907
3:29 AM $ 0.00133
+0.13%
$ 229,516 $ 130,891
3:28 AM $ 0.00133
-0.03%
$ 229,516 $ 130,936
3:27 AM $ 0.00133
+0.00%
$ 229,516 $ 130,938
3:26 AM $ 0.00133
-0.03%
$ 229,516 $ 130,901
3:25 AM $ 0.00133
-0.03%
$ 229,516 $ 130,937
3:24 AM $ 0.00133
-0.03%
$ 229,442 $ 130,933
3:23 AM $ 0.00133
-0.03%
$ 229,442 $ 130,922
3:22 AM $ 0.00133
+0.03%
$ 229,442 $ 130,922
3:21 AM $ 0.00133
+0.00%
$ 229,442 $ 130,920
3:20 AM $ 0.00133
-0.03%
$ 229,442 $ 130,950
3:19 AM $ 0.00133
-0.06%
$ 229,736 $ 130,953
3:18 AM $ 0.00133
+0.06%
$ 229,736 $ 130,983
3:17 AM $ 0.00133
+0.00%
$ 229,736 $ 130,909
3:16 AM $ 0.00133
+0.03%
$ 229,736 $ 130,887
3:15 AM $ 0.00133
+0.03%
$ 229,736 $ 130,913
3:14 AM $ 0.00133
+0.06%
$ 229,736 $ 130,869
3:13 AM $ 0.00133
+0.06%
$ 229,736 $ 130,815
3:12 AM $ 0.00133
+0.01%
$ 229,736 $ 130,815
3:11 AM $ 0.00133
-0.05%
$ 229,736 $ 130,791