StarHeroes Historical Data

STAR Page 12
Date Close Price change Market cap Trading volume
4:23 AM $ 0.00134
+0.03%
$ 231,437 $ 135,920
4:22 AM $ 0.00134
-0.03%
$ 231,437 $ 135,943
4:21 AM $ 0.00134
+0.03%
$ 231,437 $ 135,963
4:20 AM $ 0.00134
-0.06%
$ 231,437 $ 135,964
4:19 AM $ 0.00134
+0.06%
$ 231,437 $ 136,010
4:18 AM $ 0.00134
+0.03%
$ 231,437 $ 136,010
4:17 AM $ 0.00134
-0.04%
$ 231,437 $ 135,980
4:16 AM $ 0.00134
+0.25%
$ 231,437 $ 136,007
4:15 AM $ 0.00134
+0.29%
$ 231,437 $ 135,658
4:14 AM $ 0.00133
+0.03%
$ 230,582 $ 135,627
4:13 AM $ 0.00133
+0.00%
$ 230,582 $ 135,698
4:12 AM $ 0.00133
-0.10%
$ 230,582 $ 135,781
4:11 AM $ 0.00134
+0.02%
$ 230,582 $ 135,849
4:10 AM $ 0.00134
+0.92%
$ 230,582 $ 134,307
4:09 AM $ 0.00132
+0.22%
$ 228,655 $ 133,733
4:08 AM $ 0.00132
+0.37%
$ 228,655 $ 133,615
4:07 AM $ 0.00132
-0.20%
$ 228,655 $ 133,615
4:06 AM $ 0.00132
-0.02%
$ 228,655 $ 133,504
4:05 AM $ 0.00132
+0.12%
$ 228,655 $ 133,556
4:04 AM $ 0.00132
+0.11%
$ 227,691 $ 133,519
4:03 AM $ 0.00132
+0.01%
$ 227,691 $ 133,634
4:02 AM $ 0.00132
-0.01%
$ 227,691 $ 133,686
4:01 AM $ 0.00132
+0.05%
$ 227,691 $ 133,675
4:00 AM $ 0.00132
+0.11%
$ 227,691 $ 133,717
3:59 AM $ 0.00132
-0.04%
$ 227,297 $ 133,689
3:58 AM $ 0.00132
-0.10%
$ 227,297 $ 133,594
3:57 AM $ 0.00132
-0.03%
$ 227,297 $ 133,594
3:56 AM $ 0.00132
+0.01%
$ 227,297 $ 133,480
3:55 AM $ 0.00132
-0.08%
$ 227,297 $ 133,376
3:54 AM $ 0.00132
-0.07%
$ 227,609 $ 133,280
3:53 AM $ 0.00132
-0.03%
$ 227,609 $ 133,282
3:52 AM $ 0.00132
-0.03%
$ 227,609 $ 133,280
3:51 AM $ 0.00132
-0.13%
$ 227,609 $ 133,266
3:50 AM $ 0.00132
-0.03%
$ 227,609 $ 133,176
3:49 AM $ 0.00132
+0.07%
$ 228,130 $ 133,129
3:48 AM $ 0.00132
-0.32%
$ 228,130 $ 132,330
3:47 AM $ 0.00132
-0.17%
$ 228,130 $ 132,045
3:46 AM $ 0.00132
-0.04%
$ 228,130 $ 131,635
3:45 AM $ 0.00132
-0.10%
$ 228,130 $ 131,635
3:44 AM $ 0.00133
+0.00%
$ 229,174 $ 131,603
3:43 AM $ 0.00133
+0.39%
$ 229,174 $ 131,611
3:42 AM $ 0.00132
-0.03%
$ 229,174 $ 131,521
3:41 AM $ 0.00132
-0.03%
$ 229,174 $ 131,488
3:40 AM $ 0.00132
-0.12%
$ 229,174 $ 131,490
3:39 AM $ 0.00133
-0.20%
$ 229,149 $ 131,403
3:38 AM $ 0.00133
-0.09%
$ 229,149 $ 131,403
3:37 AM $ 0.00133
+0.24%
$ 229,149 $ 131,165
3:36 AM $ 0.00133
-0.14%
$ 229,149 $ 130,897
3:35 AM $ 0.00133
+0.03%
$ 229,149 $ 130,892
3:34 AM $ 0.00133
+0.03%
$ 229,295 $ 130,931