StarHeroes Historical Data

STAR Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.00131
+0.13%
$ 226,599 $ 82,885
May 13, 1 PM $ 0.00131
+0.06%
$ 226,311 $ 83,760
May 13, 12 PM $ 0.00131
-0.05%
$ 226,173 $ 84,780
May 13, 11 AM $ 0.00131
+0.11%
$ 226,293 $ 84,721
May 13, 10 AM $ 0.00131
-0.66%
$ 225,918 $ 85,890
May 13, 9 AM $ 0.00132
+0.05%
$ 227,428 $ 85,876
May 13, 8 AM $ 0.00132
+0.08%
$ 227,311 $ 85,485
May 13, 7 AM $ 0.00131
-0.08%
$ 227,125 $ 84,688
May 13, 6 AM $ 0.00132
+0.32%
$ 227,311 $ 84,399
May 13, 5 AM $ 0.00131
-0.21%
$ 226,582 $ 84,540
May 13, 4 AM $ 0.00131
-0.03%
$ 227,066 $ 84,267
May 13, 3 AM $ 0.00131
-0.02%
$ 227,194 $ 84,820
May 13, 2 AM $ 0.00131
-0.01%
$ 227,178 $ 84,445
May 13, 1 AM $ 0.00131
-0.08%
$ 227,132 $ 84,944
May 13, 12 AM $ 0.00132
+0.10%
$ 227,448 $ 85,223
May 12, 11 PM $ 0.00132
-0.19%
$ 227,275 $ 84,392
May 12, 10 PM $ 0.00132
+0.06%
$ 227,711 $ 84,424
May 12, 9 PM $ 0.00132
-0.08%
$ 227,510 $ 84,027
May 12, 8 PM $ 0.00132
+0.02%
$ 227,623 $ 83,993
May 12, 7 PM $ 0.00132
+0.03%
$ 227,525 $ 83,785
May 12, 6 PM $ 0.00132
-0.11%
$ 227,447 $ 83,813
May 12, 5 PM $ 0.00132
+0.08%
$ 227,758 $ 83,746
May 12, 4 PM $ 0.00132
+0.08%
$ 227,630 $ 84,015
May 12, 3 PM $ 0.00132
-0.16%
$ 227,399 $ 84,419
May 12, 2 PM $ 0.00132
+0.10%
$ 227,757 $ 84,305
May 12, 1 PM $ 0.00132
-0.13%
$ 227,525 $ 83,554
May 12, 12 PM $ 0.00132
-0.16%
$ 227,824 $ 82,665
May 12, 11 AM $ 0.00132
+0.11%
$ 228,178 $ 82,564
May 12, 10 AM $ 0.00132
-0.26%
$ 227,917 $ 81,333
May 12, 9 AM $ 0.00132
+0.22%
$ 228,519 $ 81,195
May 12, 8 AM $ 0.00132
-0.01%
$ 228,025 $ 81,250
May 12, 7 AM $ 0.00132
-0.21%
$ 228,048 $ 81,392
May 12, 6 AM $ 0.00132
+0.15%
$ 228,654 $ 81,136
May 12, 5 AM $ 0.00132
-0.08%
$ 228,303 $ 81,198
May 12, 4 AM $ 0.00132
+0.12%
$ 228,544 $ 80,938
May 12, 3 AM $ 0.00132
-0.05%
$ 228,263 $ 80,754
May 12, 2 AM $ 0.00132
+0.01%
$ 228,436 $ 80,702
May 12, 1 AM $ 0.00132
-0.01%
$ 228,479 $ 80,319
May 12, 12 AM $ 0.00132
+0.00%
$ 228,436 $ 80,098
May 11, 11 PM $ 0.00132
+0.01%
$ 227,689 $ 80,807
May 11, 10 PM $ 0.00132
+0.05%
$ 227,669 $ 81,081
May 11, 9 PM $ 0.00132
+0.08%
$ 227,561 $ 81,043
May 11, 8 PM $ 0.00132
-0.04%
$ 227,389 $ 81,093
May 11, 7 PM $ 0.00132
+0.05%
$ 227,477 $ 81,441
May 11, 6 PM $ 0.00132
-0.01%
$ 227,437 $ 81,995
May 11, 5 PM $ 0.00132
+0.12%
$ 227,453 $ 81,765
May 11, 4 PM $ 0.00132
-0.04%
$ 227,254 $ 82,412
May 11, 3 PM $ 0.00132
+0.04%
$ 227,347 $ 82,041
May 11, 2 PM $ 0.00132
-0.24%
$ 227,189 $ 82,147
May 11, 1 PM $ 0.00132
+0.02%
$ 227,795 $ 82,261