StarHeroes Historical Data

STAR Page 13
Date Close Price change Market cap Trading volume
4:48 AM $ 0.00134
+0.00%
$ 231,361 $ 135,344
4:47 AM $ 0.00134
+0.00%
$ 231,361 $ 135,395
4:46 AM $ 0.00134
+0.00%
$ 231,361 $ 135,567
4:45 AM $ 0.00134
+0.00%
$ 231,361 $ 135,619
4:44 AM $ 0.00134
+0.00%
$ 231,510 $ 135,588
4:43 AM $ 0.00134
+0.00%
$ 231,510 $ 135,628
4:42 AM $ 0.00134
+0.00%
$ 231,510 $ 135,640
4:41 AM $ 0.00134
+0.06%
$ 231,510 $ 135,566
4:40 AM $ 0.00134
-0.06%
$ 231,510 $ 135,566
4:39 AM $ 0.00134
-0.01%
$ 231,585 $ 135,598
4:38 AM $ 0.00134
+0.04%
$ 231,585 $ 135,700
4:37 AM $ 0.00134
-0.03%
$ 231,585 $ 135,663
4:36 AM $ 0.00134
+0.00%
$ 231,585 $ 135,672
4:35 AM $ 0.00134
+0.03%
$ 231,585 $ 135,696
4:34 AM $ 0.00134
-0.06%
$ 231,437 $ 135,696
4:33 AM $ 0.00134
+0.00%
$ 231,437 $ 135,717
4:32 AM $ 0.00134
+0.00%
$ 231,437 $ 135,727
4:31 AM $ 0.00134
+0.00%
$ 231,437 $ 135,796
4:30 AM $ 0.00134
+0.03%
$ 231,437 $ 135,814
4:29 AM $ 0.00134
+0.00%
$ 231,437 $ 135,944
4:28 AM $ 0.00134
+0.06%
$ 231,437 $ 135,948
4:27 AM $ 0.00134
-0.10%
$ 231,437 $ 135,895
4:26 AM $ 0.00134
-0.03%
$ 231,437 $ 135,895
4:25 AM $ 0.00134
+0.03%
$ 231,437 $ 135,914
4:24 AM $ 0.00134
+0.03%
$ 231,437 $ 135,899
4:23 AM $ 0.00134
+0.03%
$ 231,437 $ 135,920
4:22 AM $ 0.00134
-0.03%
$ 231,437 $ 135,943
4:21 AM $ 0.00134
+0.03%
$ 231,437 $ 135,963
4:20 AM $ 0.00134
-0.06%
$ 231,437 $ 135,964
4:19 AM $ 0.00134
+0.06%
$ 231,437 $ 136,010
4:18 AM $ 0.00134
+0.03%
$ 231,437 $ 136,010
4:17 AM $ 0.00134
-0.04%
$ 231,437 $ 135,980
4:16 AM $ 0.00134
+0.25%
$ 231,437 $ 136,007
4:15 AM $ 0.00134
+0.29%
$ 231,437 $ 135,658
4:14 AM $ 0.00133
+0.03%
$ 230,582 $ 135,627
4:13 AM $ 0.00133
+0.00%
$ 230,582 $ 135,698
4:12 AM $ 0.00133
-0.10%
$ 230,582 $ 135,781
4:11 AM $ 0.00134
+0.02%
$ 230,582 $ 135,849
4:10 AM $ 0.00134
+0.92%
$ 230,582 $ 134,307
4:09 AM $ 0.00132
+0.22%
$ 228,655 $ 133,733
4:08 AM $ 0.00132
+0.37%
$ 228,655 $ 133,615
4:07 AM $ 0.00132
-0.20%
$ 228,655 $ 133,615
4:06 AM $ 0.00132
-0.02%
$ 228,655 $ 133,504
4:05 AM $ 0.00132
+0.12%
$ 228,655 $ 133,556
4:04 AM $ 0.00132
+0.11%
$ 227,691 $ 133,519
4:03 AM $ 0.00132
+0.01%
$ 227,691 $ 133,634
4:02 AM $ 0.00132
-0.01%
$ 227,691 $ 133,686
4:01 AM $ 0.00132
+0.05%
$ 227,691 $ 133,675
4:00 AM $ 0.00132
+0.11%
$ 227,691 $ 133,717
3:59 AM $ 0.00132
-0.04%
$ 227,297 $ 133,689