StarHeroes Historical Data

STAR Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.00132
+0.02%
$ 227,795 $ 82,261
May 11, 12 PM $ 0.00132
+0.15%
$ 227,754 $ 82,314
May 11, 11 AM $ 0.00132
-0.04%
$ 227,475 $ 82,722
May 11, 10 AM $ 0.00132
-0.02%
$ 227,625 $ 83,340
May 11, 9 AM $ 0.00132
+0.17%
$ 227,542 $ 82,459
May 11, 8 AM $ 0.00132
-0.12%
$ 227,085 $ 81,835
May 11, 7 AM $ 0.00132
-0.07%
$ 227,347 $ 82,060
May 11, 6 AM $ 0.00132
-0.06%
$ 227,431 $ 82,533
May 11, 5 AM $ 0.00132
+0.03%
$ 227,496 $ 81,567
May 11, 4 AM $ 0.00132
+0.26%
$ 227,281 $ 82,207
May 11, 3 AM $ 0.00132
-0.07%
$ 226,655 $ 82,527
May 11, 2 AM $ 0.00132
+0.01%
$ 226,803 $ 81,793
May 11, 1 AM $ 0.00132
+0.05%
$ 226,782 $ 81,753
May 11, 12 AM $ 0.00132
-0.07%
$ 226,672 $ 82,224
May 10, 11 PM $ 0.00132
-0.15%
$ 226,832 $ 82,311
May 10, 10 PM $ 0.00132
+0.17%
$ 227,167 $ 82,874
May 10, 9 PM $ 0.00132
+0.08%
$ 226,951 $ 82,273
May 10, 8 PM $ 0.00132
-0.13%
$ 226,671 $ 82,446
May 10, 7 PM $ 0.00132
-0.33%
$ 226,978 $ 82,502
May 10, 6 PM $ 0.00132
-0.35%
$ 227,847 $ 82,467
May 10, 5 PM $ 0.00133
+0.08%
$ 228,658 $ 83,286
May 10, 4 PM $ 0.00133
-0.14%
$ 228,470 $ 82,605
May 10, 3 PM $ 0.00133
-0.23%
$ 228,644 $ 82,676
May 10, 2 PM $ 0.00133
+0.14%
$ 229,284 $ 82,143
May 10, 1 PM $ 0.00133
-0.03%
$ 228,957 $ 81,987
May 10, 12 PM $ 0.00133
+0.21%
$ 229,130 $ 81,766
May 10, 11 AM $ 0.00133
+0.10%
$ 228,652 $ 81,577
May 10, 10 AM $ 0.00133
-0.32%
$ 228,415 $ 81,277
May 10, 9 AM $ 0.00133
+0.07%
$ 229,193 $ 81,694
May 10, 8 AM $ 0.00133
-0.05%
$ 229,024 $ 82,357
May 10, 7 AM $ 0.00133
-0.14%
$ 228,956 $ 81,958
May 10, 6 AM $ 0.00133
+0.17%
$ 229,282 $ 81,911
May 10, 5 AM $ 0.00133
-0.23%
$ 228,895 $ 82,339
May 10, 4 AM $ 0.00133
+0.02%
$ 229,196 $ 82,472
May 10, 3 AM $ 0.00133
+0.08%
$ 229,152 $ 82,236
May 10, 2 AM $ 0.00133
+0.10%
$ 229,067 $ 82,308
May 10, 1 AM $ 0.00133
+0.13%
$ 229,109 $ 82,734
May 10, 12 AM $ 0.00133
+0.04%
$ 228,924 $ 83,430
May 9, 11 PM $ 0.00133
-0.09%
$ 228,767 $ 82,888
May 9, 10 PM $ 0.00133
-0.08%
$ 228,967 $ 82,163
May 9, 9 PM $ 0.00133
+0.21%
$ 229,414 $ 82,609
May 9, 8 PM $ 0.00133
+0.01%
$ 228,859 $ 82,820
May 9, 7 PM $ 0.00133
+0.05%
$ 228,830 $ 81,466
May 9, 6 PM $ 0.00133
-0.05%
$ 228,722 $ 80,731
May 9, 5 PM $ 0.00133
+0.05%
$ 228,895 $ 80,220
May 9, 4 PM $ 0.00133
-0.15%
$ 228,769 $ 80,563
May 9, 3 PM $ 0.00133
+0.15%
$ 229,110 $ 80,709
May 9, 2 PM $ 0.00133
+0.00%
$ 228,830 $ 80,544
May 9, 1 PM $ 0.00133
-0.30%
$ 228,722 $ 80,350
May 9, 12 PM $ 0.00133
+0.08%
$ 229,411 $ 80,611