StarHeroes Historical Data

STAR Page 14
Date Close Price change Market cap Trading volume
5:10 AM $ 0.00134
+0.00%
$ 231,361 $ 135,437
5:09 AM $ 0.00134
+0.00%
$ 231,361 $ 135,437
5:08 AM $ 0.00134
+0.00%
$ 231,361 $ 135,483
5:07 AM $ 0.00134
+0.00%
$ 231,361 $ 135,483
5:06 AM $ 0.00134
-0.03%
$ 231,361 $ 135,517
5:05 AM $ 0.00134
-0.11%
$ 231,361 $ 135,480
5:04 AM $ 0.00134
+0.04%
$ 231,679 $ 135,482
5:03 AM $ 0.00134
+0.03%
$ 231,679 $ 135,470
5:02 AM $ 0.00134
+0.00%
$ 231,679 $ 135,454
5:01 AM $ 0.00134
+0.00%
$ 231,679 $ 135,399
5:00 AM $ 0.00134
+0.00%
$ 231,679 $ 135,346
4:59 AM $ 0.00134
+0.00%
$ 231,509 $ 135,307
4:58 AM $ 0.00134
+0.03%
$ 231,509 $ 135,277
4:57 AM $ 0.00134
-0.03%
$ 231,509 $ 135,268
4:56 AM $ 0.00134
+0.03%
$ 231,509 $ 135,276
4:55 AM $ 0.00134
+0.00%
$ 231,509 $ 135,259
4:54 AM $ 0.00134
+0.00%
$ 231,361 $ 135,259
4:53 AM $ 0.00134
+0.00%
$ 231,361 $ 135,278
4:52 AM $ 0.00134
+0.00%
$ 231,361 $ 135,310
4:51 AM $ 0.00134
+0.00%
$ 231,361 $ 135,345
4:50 AM $ 0.00134
+0.00%
$ 231,361 $ 135,346
4:49 AM $ 0.00134
+0.00%
$ 231,361 $ 135,344
4:48 AM $ 0.00134
+0.00%
$ 231,361 $ 135,344
4:47 AM $ 0.00134
+0.00%
$ 231,361 $ 135,395
4:46 AM $ 0.00134
+0.00%
$ 231,361 $ 135,567
4:45 AM $ 0.00134
+0.00%
$ 231,361 $ 135,619
4:44 AM $ 0.00134
+0.00%
$ 231,510 $ 135,588
4:43 AM $ 0.00134
+0.00%
$ 231,510 $ 135,628
4:42 AM $ 0.00134
+0.00%
$ 231,510 $ 135,640
4:41 AM $ 0.00134
+0.06%
$ 231,510 $ 135,566
4:40 AM $ 0.00134
-0.06%
$ 231,510 $ 135,566
4:39 AM $ 0.00134
-0.01%
$ 231,585 $ 135,598
4:38 AM $ 0.00134
+0.04%
$ 231,585 $ 135,700
4:37 AM $ 0.00134
-0.03%
$ 231,585 $ 135,663
4:36 AM $ 0.00134
+0.00%
$ 231,585 $ 135,672
4:35 AM $ 0.00134
+0.03%
$ 231,585 $ 135,696
4:34 AM $ 0.00134
-0.06%
$ 231,437 $ 135,696
4:33 AM $ 0.00134
+0.00%
$ 231,437 $ 135,717
4:32 AM $ 0.00134
+0.00%
$ 231,437 $ 135,727
4:31 AM $ 0.00134
+0.00%
$ 231,437 $ 135,796
4:30 AM $ 0.00134
+0.03%
$ 231,437 $ 135,814
4:29 AM $ 0.00134
+0.00%
$ 231,437 $ 135,944
4:28 AM $ 0.00134
+0.06%
$ 231,437 $ 135,948
4:27 AM $ 0.00134
-0.10%
$ 231,437 $ 135,895
4:26 AM $ 0.00134
-0.03%
$ 231,437 $ 135,895
4:25 AM $ 0.00134
+0.03%
$ 231,437 $ 135,914
4:24 AM $ 0.00134
+0.03%
$ 231,437 $ 135,899
4:23 AM $ 0.00134
+0.03%
$ 231,437 $ 135,920
4:22 AM $ 0.00134
-0.03%
$ 231,437 $ 135,943
4:21 AM $ 0.00134
+0.03%
$ 231,437 $ 135,963