StarHeroes Historical Data

STAR Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.00133
-0.30%
$ 228,722 $ 80,350
May 9, 12 PM $ 0.00133
+0.08%
$ 229,411 $ 80,611
May 9, 11 AM $ 0.00133
-0.06%
$ 229,217 $ 80,450
May 9, 10 AM $ 0.00133
+0.05%
$ 229,219 $ 80,832
May 9, 9 AM $ 0.00133
-0.05%
$ 229,110 $ 81,152
May 9, 8 AM $ 0.00133
-0.04%
$ 229,217 $ 81,423
May 9, 7 AM $ 0.00133
+0.21%
$ 229,369 $ 81,385
May 9, 6 AM $ 0.00133
+0.03%
$ 228,895 $ 81,730
May 9, 5 AM $ 0.00133
-0.29%
$ 228,699 $ 82,123
May 9, 4 AM $ 0.00133
+0.17%
$ 229,439 $ 81,236
May 9, 3 AM $ 0.00133
+0.03%
$ 228,978 $ 80,777
May 9, 2 AM $ 0.00133
-0.11%
$ 228,979 $ 81,479
May 9, 1 AM $ 0.00133
+0.01%
$ 229,175 $ 81,179
May 9, 12 AM $ 0.00133
-0.14%
$ 229,150 $ 80,712
May 8, 11 PM $ 0.00133
+0.15%
$ 229,302 $ 80,867
May 8, 10 PM $ 0.00133
+0.25%
$ 229,030 $ 81,563
May 8, 9 PM $ 0.00133
-0.03%
$ 228,470 $ 81,983
May 8, 8 PM $ 0.00133
+0.13%
$ 228,659 $ 81,355
May 8, 7 PM $ 0.00133
-0.16%
$ 228,426 $ 81,521
May 8, 6 PM $ 0.00133
+0.21%
$ 228,795 $ 81,153
May 8, 5 PM $ 0.00133
-0.03%
$ 228,381 $ 80,766
May 8, 4 PM $ 0.00133
-0.12%
$ 228,312 $ 80,733
May 8, 3 PM $ 0.00133
+0.03%
$ 228,514 $ 81,123
May 8, 2 PM $ 0.00133
+0.16%
$ 228,515 $ 81,194
May 8, 1 PM $ 0.00132
-0.12%
$ 228,078 $ 81,483
May 8, 12 PM $ 0.00133
-0.06%
$ 228,353 $ 81,729
May 8, 11 AM $ 0.00133
+0.13%
$ 228,484 $ 81,704
May 8, 10 AM $ 0.00132
-0.04%
$ 227,877 $ 81,243
May 8, 9 AM $ 0.00132
-0.15%
$ 228,023 $ 81,509
May 8, 8 AM $ 0.00133
+0.18%
$ 228,355 $ 81,340
May 8, 7 AM $ 0.00132
-0.26%
$ 228,002 $ 81,658
May 8, 6 AM $ 0.00133
+0.24%
$ 228,600 $ 81,988
May 8, 5 AM $ 0.00132
+0.08%
$ 228,061 $ 82,223
May 8, 4 AM $ 0.00132
-0.25%
$ 227,871 $ 82,930
May 8, 3 AM $ 0.00133
+0.30%
$ 228,432 $ 83,885
May 8, 2 AM $ 0.00132
-0.01%
$ 227,678 $ 83,742
May 8, 1 AM $ 0.00132
-0.26%
$ 227,771 $ 84,256
May 8, 12 AM $ 0.00133
+0.23%
$ 228,290 $ 85,022
May 7, 11 PM $ 0.00132
+0.01%
$ 227,829 $ 84,943
May 7, 10 PM $ 0.00132
-0.16%
$ 227,860 $ 84,137
May 7, 9 PM $ 0.00133
+0.10%
$ 228,159 $ 84,040
May 7, 8 PM $ 0.00132
-0.29%
$ 227,877 $ 84,285
May 7, 7 PM $ 0.00133
+0.24%
$ 228,486 $ 84,658
May 7, 6 PM $ 0.00132
+0.00%
$ 228,003 $ 84,741
May 7, 5 PM $ 0.00132
+0.03%
$ 228,004 $ 85,021
May 7, 4 PM $ 0.00132
-0.03%
$ 227,875 $ 84,126
May 7, 3 PM $ 0.00132
-0.10%
$ 227,932 $ 84,051
May 7, 2 PM $ 0.00133
-0.01%
$ 228,151 $ 85,309
May 7, 1 PM $ 0.00132
-0.12%
$ 228,106 $ 85,152
May 7, 12 PM $ 0.00133
+0.00%
$ 228,374 $ 85,030