StarHeroes Historical Data

STAR Page 15
Date Close Price change Market cap Trading volume
5:34 AM $ 0.00134
+0.03%
$ 232,021 $ 135,498
5:33 AM $ 0.00134
-0.06%
$ 232,021 $ 135,524
5:32 AM $ 0.00134
-0.03%
$ 232,021 $ 135,525
5:31 AM $ 0.00134
+0.00%
$ 232,021 $ 135,486
5:30 AM $ 0.00134
+0.03%
$ 232,021 $ 135,478
5:29 AM $ 0.00134
+0.06%
$ 232,095 $ 135,549
5:28 AM $ 0.00134
-0.06%
$ 232,095 $ 135,509
5:27 AM $ 0.00134
+0.00%
$ 232,095 $ 135,484
5:26 AM $ 0.00134
+0.14%
$ 232,095 $ 135,470
5:25 AM $ 0.00134
+0.12%
$ 232,095 $ 135,344
5:24 AM $ 0.00134
+0.06%
$ 231,657 $ 135,030
5:23 AM $ 0.00134
+0.03%
$ 231,657 $ 135,030
5:22 AM $ 0.00134
-0.03%
$ 231,657 $ 135,077
5:21 AM $ 0.00134
+0.03%
$ 231,657 $ 135,091
5:20 AM $ 0.00134
+0.00%
$ 231,657 $ 135,117
5:19 AM $ 0.00134
+0.00%
$ 231,361 $ 135,181
5:18 AM $ 0.00134
+0.00%
$ 231,361 $ 135,247
5:17 AM $ 0.00134
+0.00%
$ 231,361 $ 135,247
5:16 AM $ 0.00134
+0.00%
$ 231,361 $ 135,261
5:15 AM $ 0.00134
+0.00%
$ 231,361 $ 135,313
5:14 AM $ 0.00134
+0.00%
$ 231,361 $ 135,362
5:13 AM $ 0.00134
+0.00%
$ 231,361 $ 135,362
5:12 AM $ 0.00134
+0.00%
$ 231,361 $ 135,387
5:11 AM $ 0.00134
+0.00%
$ 231,361 $ 135,392
5:10 AM $ 0.00134
+0.00%
$ 231,361 $ 135,437
5:09 AM $ 0.00134
+0.00%
$ 231,361 $ 135,437
5:08 AM $ 0.00134
+0.00%
$ 231,361 $ 135,483
5:07 AM $ 0.00134
+0.00%
$ 231,361 $ 135,483
5:06 AM $ 0.00134
-0.03%
$ 231,361 $ 135,517
5:05 AM $ 0.00134
-0.11%
$ 231,361 $ 135,480
5:04 AM $ 0.00134
+0.04%
$ 231,679 $ 135,482
5:03 AM $ 0.00134
+0.03%
$ 231,679 $ 135,470
5:02 AM $ 0.00134
+0.00%
$ 231,679 $ 135,454
5:01 AM $ 0.00134
+0.00%
$ 231,679 $ 135,399
5:00 AM $ 0.00134
+0.00%
$ 231,679 $ 135,346
4:59 AM $ 0.00134
+0.00%
$ 231,509 $ 135,307
4:58 AM $ 0.00134
+0.03%
$ 231,509 $ 135,277
4:57 AM $ 0.00134
-0.03%
$ 231,509 $ 135,268
4:56 AM $ 0.00134
+0.03%
$ 231,509 $ 135,276
4:55 AM $ 0.00134
+0.00%
$ 231,509 $ 135,259
4:54 AM $ 0.00134
+0.00%
$ 231,361 $ 135,259
4:53 AM $ 0.00134
+0.00%
$ 231,361 $ 135,278
4:52 AM $ 0.00134
+0.00%
$ 231,361 $ 135,310
4:51 AM $ 0.00134
+0.00%
$ 231,361 $ 135,345
4:50 AM $ 0.00134
+0.00%
$ 231,361 $ 135,346
4:49 AM $ 0.00134
+0.00%
$ 231,361 $ 135,344
4:48 AM $ 0.00134
+0.00%
$ 231,361 $ 135,344
4:47 AM $ 0.00134
+0.00%
$ 231,361 $ 135,395
4:46 AM $ 0.00134
+0.00%
$ 231,361 $ 135,567
4:45 AM $ 0.00134
+0.00%
$ 231,361 $ 135,619