StarHeroes Historical Data

STAR Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.00133
+0.00%
$ 228,374 $ 85,030
May 7, 11 AM $ 0.00133
-0.07%
$ 228,368 $ 85,283
May 7, 10 AM $ 0.00133
+0.00%
$ 228,475 $ 85,170
May 7, 9 AM $ 0.00133
+0.22%
$ 228,413 $ 84,996
May 7, 8 AM $ 0.00132
+0.30%
$ 227,903 $ 85,817
May 7, 7 AM $ 0.00132
-0.27%
$ 227,217 $ 86,146
May 7, 6 AM $ 0.00132
+0.02%
$ 227,841 $ 85,504
May 7, 5 AM $ 0.00132
-0.04%
$ 227,792 $ 86,389
May 7, 4 AM $ 0.00132
-0.05%
$ 227,891 $ 86,259
May 7, 3 AM $ 0.00132
+0.03%
$ 228,006 $ 85,787
May 7, 2 AM $ 0.00132
+0.02%
$ 228,072 $ 86,395
May 7, 1 AM $ 0.00132
-0.33%
$ 228,086 $ 85,951
May 7, 12 AM $ 0.00133
-0.17%
$ 228,831 $ 85,200
May 6, 11 PM $ 0.00133
+0.16%
$ 229,217 $ 85,041
May 6, 10 PM $ 0.00133
-0.05%
$ 228,912 $ 84,568
May 6, 9 PM $ 0.00133
+0.16%
$ 229,199 $ 84,626
May 6, 8 PM $ 0.00133
+0.02%
$ 228,766 $ 84,441
May 6, 7 PM $ 0.00133
-0.06%
$ 228,722 $ 84,384
May 6, 6 PM $ 0.00133
-0.31%
$ 228,853 $ 84,949
May 6, 5 PM $ 0.00133
-0.27%
$ 229,498 $ 85,293
May 6, 4 PM $ 0.00134
-0.09%
$ 230,062 $ 85,331
May 6, 3 PM $ 0.00134
-0.35%
$ 230,341 $ 85,738
May 6, 2 PM $ 0.00134
-0.14%
$ 231,421 $ 85,681
May 6, 1 PM $ 0.00134
-0.92%
$ 231,521 $ 84,955
May 6, 12 PM $ 0.00136
-0.14%
$ 233,315 $ 84,179
May 6, 11 AM $ 0.00136
-0.09%
$ 233,380 $ 83,531
May 6, 10 AM $ 0.00136
+0.05%
$ 233,727 $ 83,183
May 6, 9 AM $ 0.00136
-0.05%
$ 233,604 $ 82,693
May 6, 8 AM $ 0.00136
-0.03%
$ 233,648 $ 85,417
May 6, 7 AM $ 0.00136
-0.01%
$ 233,650 $ 85,647
May 6, 6 AM $ 0.00136
+0.05%
$ 233,682 $ 85,724
May 6, 5 AM $ 0.00136
+0.02%
$ 233,618 $ 85,623
May 6, 4 AM $ 0.00136
-0.14%
$ 233,568 $ 85,067
May 6, 3 AM $ 0.00136
+0.09%
$ 233,836 $ 84,856
May 6, 2 AM $ 0.00136
-0.04%
$ 233,560 $ 83,571
May 6, 1 AM $ 0.00136
+0.02%
$ 233,660 $ 83,574
May 6, 12 AM $ 0.00136
-0.02%
$ 233,667 $ 83,807
May 5, 11 PM $ 0.00136
-0.08%
$ 233,655 $ 83,546
May 5, 10 PM $ 0.00136
+0.06%
$ 233,853 $ 83,281
May 5, 9 PM $ 0.00136
+0.17%
$ 233,703 $ 82,683
May 5, 8 PM $ 0.00135
+0.01%
$ 233,244 $ 82,366
May 5, 7 PM $ 0.00135
-0.10%
$ 233,226 $ 82,219
May 5, 6 PM $ 0.00136
+0.05%
$ 233,525 $ 82,801
May 5, 5 PM $ 0.00135
-0.30%
$ 233,270 $ 81,890
May 5, 4 PM $ 0.00136
+0.14%
$ 233,963 $ 82,092
May 5, 3 PM $ 0.00136
-0.07%
$ 233,751 $ 81,825
May 5, 2 PM $ 0.00136
-0.09%
$ 234,014 $ 81,512
May 5, 1 PM $ 0.00136
+0.09%
$ 234,224 $ 81,121
May 5, 12 PM $ 0.00136
+0.01%
$ 233,950 $ 81,676
May 5, 11 AM $ 0.00136
+0.05%
$ 233,932 $ 81,601