StarHeroes Historical Data

STAR Page 16
Date Close Price change Market cap Trading volume
5:58 AM $ 0.00136
+0.03%
$ 234,609 $ 152,822
5:57 AM $ 0.00136
+0.00%
$ 234,609 $ 152,822
5:56 AM $ 0.00136
+0.04%
$ 234,609 $ 152,761
5:55 AM $ 0.00136
-0.08%
$ 234,609 $ 152,491
5:54 AM $ 0.00136
+0.52%
$ 234,930 $ 152,524
5:53 AM $ 0.00135
-2.42%
$ 234,930 $ 145,474
5:52 AM $ 0.00139
+0.87%
$ 234,930 $ 140,166
5:51 AM $ 0.00137
+2.21%
$ 234,930 $ 135,467
5:50 AM $ 0.00134
-0.06%
$ 234,930 $ 135,430
5:49 AM $ 0.00134
-0.07%
$ 232,091 $ 135,430
5:48 AM $ 0.00134
+0.07%
$ 232,091 $ 135,434
5:47 AM $ 0.00134
-0.07%
$ 232,091 $ 135,325
5:46 AM $ 0.00134
-0.03%
$ 232,091 $ 135,368
5:45 AM $ 0.00134
+0.07%
$ 232,091 $ 135,431
5:44 AM $ 0.00134
+0.00%
$ 232,016 $ 135,406
5:43 AM $ 0.00134
+0.00%
$ 232,016 $ 135,406
5:42 AM $ 0.00134
+0.06%
$ 232,016 $ 135,415
5:41 AM $ 0.00134
-0.06%
$ 232,016 $ 135,443
5:40 AM $ 0.00134
+0.03%
$ 232,016 $ 135,462
5:39 AM $ 0.00134
+0.00%
$ 231,947 $ 135,471
5:38 AM $ 0.00134
+0.00%
$ 231,947 $ 135,445
5:37 AM $ 0.00134
-0.03%
$ 231,947 $ 135,485
5:36 AM $ 0.00134
+0.00%
$ 231,947 $ 135,493
5:35 AM $ 0.00134
+0.00%
$ 231,947 $ 135,498
5:34 AM $ 0.00134
+0.03%
$ 232,021 $ 135,498
5:33 AM $ 0.00134
-0.06%
$ 232,021 $ 135,524
5:32 AM $ 0.00134
-0.03%
$ 232,021 $ 135,525
5:31 AM $ 0.00134
+0.00%
$ 232,021 $ 135,486
5:30 AM $ 0.00134
+0.03%
$ 232,021 $ 135,478
5:29 AM $ 0.00134
+0.06%
$ 232,095 $ 135,549
5:28 AM $ 0.00134
-0.06%
$ 232,095 $ 135,509
5:27 AM $ 0.00134
+0.00%
$ 232,095 $ 135,484
5:26 AM $ 0.00134
+0.14%
$ 232,095 $ 135,470
5:25 AM $ 0.00134
+0.12%
$ 232,095 $ 135,344
5:24 AM $ 0.00134
+0.06%
$ 231,657 $ 135,030
5:23 AM $ 0.00134
+0.03%
$ 231,657 $ 135,030
5:22 AM $ 0.00134
-0.03%
$ 231,657 $ 135,077
5:21 AM $ 0.00134
+0.03%
$ 231,657 $ 135,091
5:20 AM $ 0.00134
+0.00%
$ 231,657 $ 135,117
5:19 AM $ 0.00134
+0.00%
$ 231,361 $ 135,181
5:18 AM $ 0.00134
+0.00%
$ 231,361 $ 135,247
5:17 AM $ 0.00134
+0.00%
$ 231,361 $ 135,247
5:16 AM $ 0.00134
+0.00%
$ 231,361 $ 135,261
5:15 AM $ 0.00134
+0.00%
$ 231,361 $ 135,313
5:14 AM $ 0.00134
+0.00%
$ 231,361 $ 135,362
5:13 AM $ 0.00134
+0.00%
$ 231,361 $ 135,362
5:12 AM $ 0.00134
+0.00%
$ 231,361 $ 135,387
5:11 AM $ 0.00134
+0.00%
$ 231,361 $ 135,392
5:10 AM $ 0.00134
+0.00%
$ 231,361 $ 135,437
5:09 AM $ 0.00134
+0.00%
$ 231,361 $ 135,437