StarHeroes Historical Data

STAR Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.00136
+0.05%
$ 233,932 $ 81,601
May 5, 10 AM $ 0.00136
+0.13%
$ 233,704 $ 82,890
May 5, 9 AM $ 0.00136
+0.92%
$ 233,577 $ 83,198
May 5, 8 AM $ 0.00134
-0.06%
$ 231,523 $ 80,467
May 5, 7 AM $ 0.00135
+0.12%
$ 231,672 $ 81,742
May 5, 6 AM $ 0.00134
-0.12%
$ 231,388 $ 82,134
May 5, 5 AM $ 0.00135
+0.23%
$ 231,666 $ 96,272
May 5, 4 AM $ 0.00134
+0.04%
$ 231,130 $ 96,695
May 5, 3 AM $ 0.00134
-0.03%
$ 231,032 $ 96,906
May 5, 2 AM $ 0.00134
-0.15%
$ 231,092 $ 97,924
May 5, 1 AM $ 0.00134
+0.09%
$ 231,432 $ 95,930
May 5, 12 AM $ 0.00134
+0.15%
$ 231,228 $ 95,525
May 4, 11 PM $ 0.00134
-0.28%
$ 230,884 $ 96,376
May 4, 10 PM $ 0.00134
+0.01%
$ 231,379 $ 97,422
May 4, 9 PM $ 0.00134
-0.02%
$ 231,135 $ 97,161
May 4, 8 PM $ 0.00134
+0.09%
$ 231,187 $ 97,591
May 4, 7 PM $ 0.00134
+0.00%
$ 230,986 $ 99,243
May 4, 6 PM $ 0.00134
-0.16%
$ 230,843 $ 98,439
May 4, 5 PM $ 0.00134
-0.04%
$ 231,064 $ 99,427
May 4, 4 PM $ 0.00134
+0.17%
$ 231,016 $ 98,511
May 4, 3 PM $ 0.00134
-0.10%
$ 230,401 $ 98,690
May 4, 2 PM $ 0.00134
-0.04%
$ 230,699 $ 97,822
May 4, 1 PM $ 0.00134
+0.31%
$ 230,951 $ 98,102
May 4, 12 PM $ 0.00134
-0.18%
$ 230,456 $ 97,604
May 4, 11 AM $ 0.00134
-1.07%
$ 230,972 $ 98,126
May 4, 10 AM $ 0.00136
-0.03%
$ 233,470 $ 97,247
May 4, 9 AM $ 0.00136
+1.31%
$ 233,538 $ 97,647
May 4, 8 AM $ 0.00134
-0.18%
$ 230,512 $ 96,435
May 4, 7 AM $ 0.00134
-0.17%
$ 230,746 $ 96,007
May 4, 6 AM $ 0.00134
-2.23%
$ 231,235 $ 95,225
May 4, 5 AM $ 0.00137
+0.10%
$ 236,500 $ 79,897
May 4, 4 AM $ 0.00137
+0.15%
$ 236,433 $ 80,146
May 4, 3 AM $ 0.00137
-0.05%
$ 236,090 $ 79,751
May 4, 2 AM $ 0.00137
+0.05%
$ 236,207 $ 79,222
May 4, 1 AM $ 0.00137
-0.12%
$ 236,091 $ 79,343
May 4, 12 AM $ 0.00137
+0.01%
$ 236,369 $ 79,261
May 3, 11 PM $ 0.00137
+0.25%
$ 236,406 $ 78,184
May 3, 10 PM $ 0.00137
-0.12%
$ 235,822 $ 77,527
May 3, 9 PM $ 0.00137
-0.10%
$ 236,106 $ 77,651
May 3, 8 PM $ 0.00137
-0.03%
$ 236,270 $ 77,736
May 3, 7 PM $ 0.00137
+0.09%
$ 236,338 $ 78,075
May 3, 6 PM $ 0.00137
-0.13%
$ 236,069 $ 78,105
May 3, 5 PM $ 0.00137
+0.03%
$ 236,443 $ 78,122
May 3, 4 PM $ 0.00137
+0.16%
$ 236,445 $ 78,403
May 3, 3 PM $ 0.00137
-0.06%
$ 236,206 $ 78,305
May 3, 2 PM $ 0.00137
-0.20%
$ 236,406 $ 78,551
May 3, 1 PM $ 0.00138
-0.05%
$ 236,869 $ 78,993
May 3, 12 PM $ 0.00138
+0.05%
$ 236,846 $ 80,184
May 3, 11 AM $ 0.00138
-0.03%
$ 236,782 $ 79,921
May 3, 10 AM $ 0.00138
-0.06%
$ 236,918 $ 79,666