StarHeroes Historical Data

STAR Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.00138
-0.06%
$ 236,918 $ 79,666
May 3, 9 AM $ 0.00138
+0.08%
$ 237,049 $ 79,532
May 3, 8 AM $ 0.00138
-0.05%
$ 236,859 $ 79,974
May 3, 7 AM $ 0.00138
+0.00%
$ 236,987 $ 80,758
May 3, 6 AM $ 0.00138
+0.04%
$ 236,922 $ 81,147
May 3, 5 AM $ 0.00138
+0.06%
$ 236,929 $ 81,470
May 3, 4 AM $ 0.00138
-0.05%
$ 236,796 $ 82,572
May 3, 3 AM $ 0.00138
+0.11%
$ 236,989 $ 83,292
May 3, 2 AM $ 0.00137
-0.08%
$ 236,732 $ 84,088
May 3, 1 AM $ 0.00138
+0.03%
$ 236,926 $ 84,639
May 3, 12 AM $ 0.00138
+0.03%
$ 236,861 $ 84,739
May 2, 11 PM $ 0.00138
-0.24%
$ 236,858 $ 85,722
May 2, 10 PM $ 0.00138
+0.18%
$ 237,430 $ 85,546
May 2, 9 PM $ 0.00138
-0.15%
$ 236,993 $ 86,203
May 2, 8 PM $ 0.00138
-0.09%
$ 237,341 $ 86,305
May 2, 7 PM $ 0.00138
+0.10%
$ 237,493 $ 85,867
May 2, 6 PM $ 0.00138
-0.05%
$ 237,186 $ 86,425
May 2, 5 PM $ 0.00138
-0.09%
$ 237,294 $ 85,792
May 2, 4 PM $ 0.00138
+0.03%
$ 237,569 $ 85,587
May 2, 3 PM $ 0.00138
-0.05%
$ 237,551 $ 85,953
May 2, 2 PM $ 0.00138
+0.03%
$ 237,618 $ 86,163
May 2, 1 PM $ 0.00138
+0.31%
$ 237,683 $ 85,567
May 2, 12 PM $ 0.00138
-0.09%
$ 236,952 $ 84,549
May 2, 11 AM $ 0.00138
+0.00%
$ 237,174 $ 85,094
May 2, 10 AM $ 0.00138
+0.00%
$ 237,174 $ 85,815
May 2, 9 AM $ 0.00138
+0.00%
$ 237,176 $ 86,091
May 2, 8 AM $ 0.00138
-0.05%
$ 237,178 $ 86,500
May 2, 7 AM $ 0.00138
+0.05%
$ 237,305 $ 86,303
May 2, 6 AM $ 0.00138
+0.00%
$ 237,180 $ 86,307
May 2, 5 AM $ 0.00138
-0.12%
$ 236,953 $ 86,630
May 2, 4 AM $ 0.00138
+0.00%
$ 237,298 $ 85,379
May 2, 3 AM $ 0.00138
+0.08%
$ 237,294 $ 84,887
May 2, 2 AM $ 0.00138
-0.03%
$ 237,112 $ 84,182
May 2, 1 AM $ 0.00138
+0.05%
$ 237,252 $ 83,847
May 2, 12 AM $ 0.00138
-0.01%
$ 237,204 $ 84,513
May 1, 11 PM $ 0.00138
-0.01%
$ 237,234 $ 84,356
May 1, 10 PM $ 0.00138
+0.05%
$ 237,249 $ 85,628
May 1, 9 PM $ 0.00138
-0.05%
$ 237,127 $ 84,753
May 1, 8 PM $ 0.00138
+0.07%
$ 237,235 $ 84,644
May 1, 7 PM $ 0.00138
-0.15%
$ 237,061 $ 85,150
May 1, 6 PM $ 0.00138
+0.03%
$ 237,422 $ 84,660
May 1, 5 PM $ 0.00138
+0.17%
$ 237,423 $ 84,731
May 1, 4 PM $ 0.00138
-0.15%
$ 237,018 $ 84,750
May 1, 3 PM $ 0.00138
+0.08%
$ 237,362 $ 83,971
May 1, 2 PM $ 0.00138
-0.06%
$ 237,175 $ 83,988
May 1, 1 PM $ 0.00138
+0.03%
$ 237,314 $ 83,433
May 1, 12 PM $ 0.00138
+0.01%
$ 237,252 $ 83,466
May 1, 11 AM $ 0.00138
+0.16%
$ 237,168 $ 83,217
May 1, 10 AM $ 0.00138
-0.14%
$ 236,842 $ 83,501
May 1, 9 AM $ 0.00138
-0.03%
$ 237,184 $ 83,031