StarHeroes Historical Data

STAR Page 18
Download
Date Close Price change Market cap Trading volume
6:33 AM $ 0.00135
-0.06%
$ 233,744 $ 153,486
6:32 AM $ 0.00135
-0.06%
$ 233,744 $ 153,521
6:31 AM $ 0.00135
+0.00%
$ 233,744 $ 153,557
6:30 AM $ 0.00135
-0.03%
$ 233,744 $ 153,528
6:29 AM $ 0.00135
+0.10%
$ 233,971 $ 153,514
6:28 AM $ 0.00135
-0.04%
$ 233,971 $ 153,532
6:27 AM $ 0.00135
+0.04%
$ 233,971 $ 153,564
6:26 AM $ 0.00135
+0.00%
$ 233,971 $ 153,619
6:25 AM $ 0.00135
-0.03%
$ 233,971 $ 153,571
6:24 AM $ 0.00135
-0.03%
$ 233,820 $ 153,578
6:23 AM $ 0.00135
+0.00%
$ 233,820 $ 153,633
6:22 AM $ 0.00135
+0.06%
$ 233,820 $ 153,633
6:21 AM $ 0.00135
-0.06%
$ 233,820 $ 153,642
6:20 AM $ 0.00135
+0.00%
$ 233,820 $ 153,684
6:19 AM $ 0.00135
-0.06%
$ 233,895 $ 153,719
6:18 AM $ 0.00135
+0.03%
$ 233,895 $ 153,736
6:17 AM $ 0.00135
+0.00%
$ 233,895 $ 153,724
6:16 AM $ 0.00135
+0.03%
$ 233,895 $ 153,698
6:15 AM $ 0.00135
+0.06%
$ 233,895 $ 153,714
6:14 AM $ 0.00135
+0.03%
$ 233,820 $ 153,726
6:13 AM $ 0.00135
+0.00%
$ 233,820 $ 153,716
6:12 AM $ 0.00135
+0.00%
$ 233,820 $ 153,716
6:11 AM $ 0.00135
+0.04%
$ 233,820 $ 153,696
6:10 AM $ 0.00135
-0.18%
$ 233,820 $ 153,675
6:09 AM $ 0.00135
+0.12%
$ 233,914 $ 153,663
6:08 AM $ 0.00135
-0.15%
$ 233,914 $ 153,477
6:07 AM $ 0.00135
-0.03%
$ 233,914 $ 153,182
6:06 AM $ 0.00135
-0.03%
$ 233,914 $ 153,176
6:05 AM $ 0.00136
+0.03%
$ 233,914 $ 153,186
6:04 AM $ 0.00136
+0.14%
$ 234,142 $ 153,182
6:03 AM $ 0.00135
-0.11%
$ 234,142 $ 153,182
6:02 AM $ 0.00135
+0.05%
$ 234,142 $ 153,187
6:01 AM $ 0.00135
-0.04%
$ 234,142 $ 153,165
6:00 AM $ 0.00135
-0.23%
$ 234,142 $ 153,160
5:59 AM $ 0.00136
-0.03%
$ 234,609 $ 153,130
5:58 AM $ 0.00136
+0.03%
$ 234,609 $ 152,822
5:57 AM $ 0.00136
+0.00%
$ 234,609 $ 152,822
5:56 AM $ 0.00136
+0.04%
$ 234,609 $ 152,761
5:55 AM $ 0.00136
-0.08%
$ 234,609 $ 152,491
5:54 AM $ 0.00136
+0.52%
$ 234,930 $ 152,524
5:53 AM $ 0.00135
-2.42%
$ 234,930 $ 145,474
5:52 AM $ 0.00139
+0.87%
$ 234,930 $ 140,166
5:51 AM $ 0.00137
+2.21%
$ 234,930 $ 135,467
5:50 AM $ 0.00134
-0.06%
$ 234,930 $ 135,430
5:49 AM $ 0.00134
-0.07%
$ 232,091 $ 135,430
5:48 AM $ 0.00134
+0.07%
$ 232,091 $ 135,434
5:47 AM $ 0.00134
-0.07%
$ 232,091 $ 135,325
5:46 AM $ 0.00134
-0.03%
$ 232,091 $ 135,368
5:45 AM $ 0.00134
+0.07%
$ 232,091 $ 135,431
5:44 AM $ 0.00134
+0.00%
$ 232,016 $ 135,406