StarHeroes Historical Data

STAR Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.00138
-0.03%
$ 237,184 $ 83,031
May 1, 8 AM $ 0.00138
+0.05%
$ 237,249 $ 82,629
May 1, 7 AM $ 0.00138
-0.10%
$ 237,122 $ 82,332
May 1, 6 AM $ 0.00138
+0.13%
$ 237,359 $ 82,268
May 1, 5 AM $ 0.00138
-0.18%
$ 237,125 $ 82,442
May 1, 4 AM $ 0.00138
-0.05%
$ 237,549 $ 82,623
May 1, 3 AM $ 0.00138
+0.18%
$ 237,737 $ 83,127
May 1, 2 AM $ 0.00138
+0.01%
$ 237,376 $ 83,419
May 1, 1 AM $ 0.00138
+0.00%
$ 237,293 $ 84,155
May 1, 12 AM $ 0.00138
+0.50%
$ 237,295 $ 83,580
Apr 30, 11 PM $ 0.00137
-0.19%
$ 236,111 $ 83,476
Apr 30, 10 PM $ 0.00137
-0.07%
$ 236,614 $ 82,347
Apr 30, 9 PM $ 0.00138
+0.01%
$ 236,836 $ 81,858
Apr 30, 8 PM $ 0.00137
+0.16%
$ 236,751 $ 81,147
Apr 30, 7 PM $ 0.00137
+0.20%
$ 236,362 $ 80,728
Apr 30, 6 PM $ 0.00137
-0.24%
$ 236,105 $ 80,564
Apr 30, 5 PM $ 0.00137
+0.00%
$ 236,662 $ 80,705
Apr 30, 4 PM $ 0.00137
-0.16%
$ 236,273 $ 81,100
Apr 30, 3 PM $ 0.00137
+0.18%
$ 236,642 $ 81,360
Apr 30, 2 PM $ 0.00137
+0.00%
$ 236,210 $ 80,840
Apr 30, 1 PM $ 0.00137
-0.07%
$ 236,169 $ 81,541
Apr 30, 12 PM $ 0.00137
+0.08%
$ 236,342 $ 81,195
Apr 30, 11 AM $ 0.00137
-0.15%
$ 236,149 $ 80,695
Apr 30, 10 AM $ 0.00137
+0.05%
$ 236,448 $ 80,300
Apr 30, 9 AM $ 0.00137
+0.09%
$ 236,406 $ 80,299
Apr 30, 8 AM $ 0.00137
-0.02%
$ 236,191 $ 79,912
Apr 30, 7 AM $ 0.00137
+0.15%
$ 236,234 $ 80,211
Apr 30, 6 AM $ 0.00137
-0.03%
$ 235,890 $ 80,598
Apr 30, 5 AM $ 0.00137
-0.24%
$ 236,019 $ 80,046
Apr 30, 4 AM $ 0.00137
-0.03%
$ 236,578 $ 80,283
Apr 30, 3 AM $ 0.00137
+0.11%
$ 236,578 $ 80,710
Apr 30, 2 AM $ 0.00137
-0.10%
$ 236,384 $ 80,807
Apr 30, 1 AM $ 0.00137
+0.04%
$ 236,623 $ 79,892
Apr 30, 12 AM $ 0.00137
-0.03%
$ 236,583 $ 80,244
Apr 29, 11 PM $ 0.00137
-0.14%
$ 236,645 $ 79,936
Apr 29, 10 PM $ 0.00138
-0.03%
$ 236,967 $ 79,958
Apr 29, 9 PM $ 0.00138
-0.31%
$ 237,030 $ 81,120
Apr 29, 8 PM $ 0.00138
-0.04%
$ 238,084 $ 81,482
Apr 29, 7 PM $ 0.00138
+0.00%
$ 238,236 $ 82,117
Apr 29, 6 PM $ 0.00138
-0.33%
$ 238,236 $ 82,316
Apr 29, 5 PM $ 0.00139
+0.09%
$ 239,029 $ 82,388
Apr 29, 4 PM $ 0.00139
-0.05%
$ 238,816 $ 81,850
Apr 29, 3 PM $ 0.00139
-0.24%
$ 238,924 $ 81,594
Apr 29, 2 PM $ 0.00139
+0.03%
$ 239,505 $ 81,751
Apr 29, 1 PM $ 0.00139
+0.11%
$ 239,442 $ 82,047
Apr 29, 12 PM $ 0.00139
-0.23%
$ 239,191 $ 82,108
Apr 29, 11 AM $ 0.00139
-0.06%
$ 239,678 $ 82,203
Apr 29, 10 AM $ 0.00139
+0.05%
$ 239,833 $ 82,065
Apr 29, 9 AM $ 0.00139
-0.04%
$ 239,723 $ 82,440
Apr 29, 8 AM $ 0.00139
+0.03%
$ 239,877 $ 82,368