StarHeroes Historical Data

STAR Page 19
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.00135
-0.03%
$ 233,535 $ 152,679
7:03 AM $ 0.00135
+0.06%
$ 233,535 $ 152,742
7:02 AM $ 0.00135
-0.03%
$ 233,535 $ 152,743
7:01 AM $ 0.00135
+0.06%
$ 233,535 $ 152,743
7:00 AM $ 0.00135
-0.06%
$ 233,535 $ 152,755
6:59 AM $ 0.00135
-0.13%
$ 233,516 $ 152,525
6:58 AM $ 0.00135
+0.00%
$ 233,516 $ 152,440
6:57 AM $ 0.00135
+0.00%
$ 233,516 $ 152,484
6:56 AM $ 0.00135
+0.03%
$ 233,516 $ 152,495
6:55 AM $ 0.00135
+0.03%
$ 233,516 $ 152,515
6:54 AM $ 0.00135
-0.03%
$ 233,592 $ 152,515
6:53 AM $ 0.00135
+0.00%
$ 233,592 $ 152,538
6:52 AM $ 0.00135
+0.00%
$ 233,592 $ 152,551
6:51 AM $ 0.00135
+0.00%
$ 233,592 $ 152,605
6:50 AM $ 0.00135
+0.06%
$ 233,592 $ 152,709
6:49 AM $ 0.00135
+0.03%
$ 233,744 $ 152,736
6:48 AM $ 0.00135
-0.06%
$ 233,744 $ 152,797
6:47 AM $ 0.00135
+0.06%
$ 233,744 $ 152,797
6:46 AM $ 0.00135
+0.03%
$ 233,744 $ 152,867
6:45 AM $ 0.00135
-0.10%
$ 233,744 $ 152,884
6:44 AM $ 0.00135
+0.00%
$ 233,743 $ 152,953
6:43 AM $ 0.00135
+0.06%
$ 233,743 $ 152,977
6:42 AM $ 0.00135
-0.03%
$ 233,743 $ 152,984
6:41 AM $ 0.00135
+0.03%
$ 233,743 $ 152,984
6:40 AM $ 0.00135
-0.03%
$ 233,743 $ 153,007
6:39 AM $ 0.00135
-0.06%
$ 233,668 $ 153,204
6:38 AM $ 0.00135
-0.06%
$ 233,668 $ 153,441
6:37 AM $ 0.00135
+0.07%
$ 233,668 $ 153,481
6:36 AM $ 0.00135
-0.04%
$ 233,668 $ 153,505
6:35 AM $ 0.00135
+0.03%
$ 233,668 $ 153,477
6:34 AM $ 0.00135
+0.00%
$ 233,744 $ 153,477
6:33 AM $ 0.00135
-0.06%
$ 233,744 $ 153,486
6:32 AM $ 0.00135
-0.06%
$ 233,744 $ 153,521
6:31 AM $ 0.00135
+0.00%
$ 233,744 $ 153,557
6:30 AM $ 0.00135
-0.03%
$ 233,744 $ 153,528
6:29 AM $ 0.00135
+0.10%
$ 233,971 $ 153,514
6:28 AM $ 0.00135
-0.04%
$ 233,971 $ 153,532
6:27 AM $ 0.00135
+0.04%
$ 233,971 $ 153,564
6:26 AM $ 0.00135
+0.00%
$ 233,971 $ 153,619
6:25 AM $ 0.00135
-0.03%
$ 233,971 $ 153,571
6:24 AM $ 0.00135
-0.03%
$ 233,820 $ 153,578
6:23 AM $ 0.00135
+0.00%
$ 233,820 $ 153,633
6:22 AM $ 0.00135
+0.06%
$ 233,820 $ 153,633
6:21 AM $ 0.00135
-0.06%
$ 233,820 $ 153,642
6:20 AM $ 0.00135
+0.00%
$ 233,820 $ 153,684
6:19 AM $ 0.00135
-0.06%
$ 233,895 $ 153,719
6:18 AM $ 0.00135
+0.03%
$ 233,895 $ 153,736
6:17 AM $ 0.00135
+0.00%
$ 233,895 $ 153,724
6:16 AM $ 0.00135
+0.03%
$ 233,895 $ 153,698
6:15 AM $ 0.00135
+0.06%
$ 233,895 $ 153,714