StarHeroes Historical Data

STAR Page 2
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 0.00132
+0.00%
$ 227,466 $ 81,804
1:00 AM $ 0.00132
-0.03%
$ 227,466 $ 81,849
12:59 AM $ 0.00132
+0.03%
$ 227,536 $ 81,864
12:58 AM $ 0.00132
+0.00%
$ 227,536 $ 81,894
12:57 AM $ 0.00132
-0.03%
$ 227,536 $ 81,888
12:56 AM $ 0.00132
+0.00%
$ 227,536 $ 81,922
12:55 AM $ 0.00132
+0.08%
$ 227,536 $ 81,922
12:54 AM $ 0.00132
-0.05%
$ 227,432 $ 82,016
12:53 AM $ 0.00132
+0.06%
$ 227,432 $ 82,016
12:52 AM $ 0.00132
+0.00%
$ 227,432 $ 82,136
12:51 AM $ 0.00132
-0.03%
$ 227,432 $ 82,166
12:50 AM $ 0.00132
+0.08%
$ 227,432 $ 82,242
12:49 AM $ 0.00132
-0.05%
$ 227,433 $ 82,244
12:48 AM $ 0.00132
+0.00%
$ 227,433 $ 82,308
12:47 AM $ 0.00132
+0.00%
$ 227,433 $ 82,308
12:46 AM $ 0.00132
+0.01%
$ 227,433 $ 82,357
12:45 AM $ 0.00132
-0.01%
$ 227,433 $ 82,336
12:44 AM $ 0.00132
+0.08%
$ 227,466 $ 82,404
12:43 AM $ 0.00132
-0.08%
$ 227,466 $ 82,441
12:42 AM $ 0.00132
-0.03%
$ 227,466 $ 82,439
12:41 AM $ 0.00132
+0.08%
$ 227,466 $ 82,440
12:40 AM $ 0.00132
-0.05%
$ 227,466 $ 82,441
12:39 AM $ 0.00132
+0.00%
$ 227,465 $ 82,449
12:38 AM $ 0.00132
+0.01%
$ 227,465 $ 82,445
12:37 AM $ 0.00132
-0.08%
$ 227,465 $ 82,396
12:36 AM $ 0.00132
+0.03%
$ 227,465 $ 82,417
12:35 AM $ 0.00132
+0.00%
$ 227,465 $ 82,331
12:34 AM $ 0.00132
+0.00%
$ 227,397 $ 82,331
12:33 AM $ 0.00132
+0.00%
$ 227,397 $ 82,306
12:32 AM $ 0.00132
+0.03%
$ 227,397 $ 82,236
12:31 AM $ 0.00132
+0.06%
$ 227,397 $ 82,219
12:30 AM $ 0.00132
+0.00%
$ 227,397 $ 82,209
12:29 AM $ 0.00132
+0.03%
$ 227,328 $ 82,115
12:28 AM $ 0.00132
-0.03%
$ 227,328 $ 82,091
12:27 AM $ 0.00132
-0.06%
$ 227,328 $ 82,083
12:26 AM $ 0.00132
-0.05%
$ 227,328 $ 82,021
12:25 AM $ 0.00132
+0.01%
$ 227,328 $ 82,021
12:24 AM $ 0.00132
-0.03%
$ 227,396 $ 81,947
12:23 AM $ 0.00132
-0.06%
$ 227,396 $ 81,895
12:22 AM $ 0.00132
+0.05%
$ 227,396 $ 81,912
12:21 AM $ 0.00132
-0.05%
$ 227,396 $ 81,822
12:20 AM $ 0.00132
+0.05%
$ 227,396 $ 81,822
12:19 AM $ 0.00132
-0.05%
$ 227,362 $ 81,809
12:18 AM $ 0.00132
+0.00%
$ 227,362 $ 81,813
12:17 AM $ 0.00132
+0.00%
$ 227,362 $ 81,872
12:16 AM $ 0.00132
+0.06%
$ 227,362 $ 81,903
12:15 AM $ 0.00131
+0.01%
$ 227,362 $ 81,928
12:14 AM $ 0.00131
-0.11%
$ 227,154 $ 81,925
12:13 AM $ 0.00132
+0.03%
$ 227,154 $ 81,926
12:12 AM $ 0.00132
-0.03%
$ 227,154 $ 81,912