StarHeroes Historical Data

STAR Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.00139
+0.03%
$ 239,877 $ 82,368
Apr 29, 7 AM $ 0.00139
-0.01%
$ 239,815 $ 82,543
Apr 29, 6 AM $ 0.00139
+0.03%
$ 239,831 $ 82,882
Apr 29, 5 AM $ 0.00139
-0.03%
$ 239,765 $ 83,740
Apr 29, 4 AM $ 0.00139
+0.10%
$ 239,765 $ 83,324
Apr 29, 3 AM $ 0.00139
-0.22%
$ 239,189 $ 82,589
Apr 29, 2 AM $ 0.00139
-0.12%
$ 239,660 $ 82,080
Apr 29, 1 AM $ 0.00139
-0.06%
$ 239,913 $ 82,090
Apr 29, 12 AM $ 0.00139
-0.01%
$ 240,006 $ 82,927
Apr 28, 11 PM $ 0.00139
+0.33%
$ 240,022 $ 83,233
Apr 28, 10 PM $ 0.00139
+0.05%
$ 239,225 $ 83,807
Apr 28, 9 PM $ 0.00139
+0.52%
$ 239,207 $ 83,781
Apr 28, 8 PM $ 0.00138
-0.06%
$ 237,911 $ 84,170
Apr 28, 7 PM $ 0.00138
-0.08%
$ 238,129 $ 83,381
Apr 28, 6 PM $ 0.00138
+0.27%
$ 238,213 $ 84,139
Apr 28, 5 PM $ 0.00138
-0.08%
$ 237,560 $ 84,724
Apr 28, 4 PM $ 0.00138
+0.10%
$ 237,760 $ 84,640
Apr 28, 3 PM $ 0.00138
-0.04%
$ 237,526 $ 84,805
Apr 28, 2 PM $ 0.00138
+0.05%
$ 237,627 $ 84,550
Apr 28, 1 PM $ 0.00138
-0.91%
$ 237,948 $ 83,627
Apr 28, 12 PM $ 0.0014
+0.01%
$ 240,344 $ 83,663
Apr 28, 11 AM $ 0.0014
+0.21%
$ 240,323 $ 83,692
Apr 28, 10 AM $ 0.00139
+0.13%
$ 239,748 $ 83,742
Apr 28, 9 AM $ 0.00139
+0.09%
$ 239,429 $ 84,118
Apr 28, 8 AM $ 0.00139
+0.12%
$ 239,146 $ 83,664
Apr 28, 7 AM $ 0.00139
-0.10%
$ 238,865 $ 83,410
Apr 28, 6 AM $ 0.00139
+0.03%
$ 239,100 $ 84,152
Apr 28, 5 AM $ 0.00139
+0.04%
$ 238,975 $ 83,733
Apr 28, 4 AM $ 0.00139
-0.14%
$ 238,817 $ 84,008
Apr 28, 3 AM $ 0.00139
+0.04%
$ 239,086 $ 83,751
Apr 28, 2 AM $ 0.00139
+0.05%
$ 238,989 $ 84,384
Apr 28, 1 AM $ 0.00139
-0.19%
$ 238,865 $ 84,745
Apr 28, 12 AM $ 0.00139
+0.18%
$ 239,258 $ 83,617
Apr 27, 11 PM $ 0.00139
+0.03%
$ 238,817 $ 83,555
Apr 27, 10 PM $ 0.00139
+0.10%
$ 239,037 $ 83,305
Apr 27, 9 PM $ 0.00139
+0.08%
$ 238,801 $ 83,399
Apr 27, 8 PM $ 0.00139
-0.13%
$ 238,613 $ 82,925
Apr 27, 7 PM $ 0.00139
+0.03%
$ 238,926 $ 83,877
Apr 27, 6 PM $ 0.00139
-0.38%
$ 238,863 $ 82,925
Apr 27, 5 PM $ 0.00139
+0.00%
$ 239,831 $ 82,560
Apr 27, 4 PM $ 0.00139
+0.02%
$ 239,884 $ 82,618
Apr 27, 3 PM $ 0.00139
-0.17%
$ 239,619 $ 83,014
Apr 27, 2 PM $ 0.00139
+0.04%
$ 240,029 $ 83,066
Apr 27, 1 PM $ 0.00139
-0.11%
$ 239,923 $ 83,757
Apr 27, 12 PM $ 0.00139
+0.05%
$ 240,132 $ 84,128
Apr 27, 11 AM $ 0.00139
-0.04%
$ 239,953 $ 84,279
Apr 27, 10 AM $ 0.00139
+0.09%
$ 240,122 $ 84,272
Apr 27, 9 AM $ 0.00139
+0.02%
$ 240,009 $ 83,687
Apr 27, 8 AM $ 0.00139
+0.07%
$ 239,972 $ 83,907
Apr 27, 7 AM $ 0.00139
-0.58%
$ 239,875 $ 83,048