StarHeroes Historical Data

STAR Page 20
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.00135
-0.10%
$ 233,137 $ 152,428
7:21 AM $ 0.00135
-0.03%
$ 233,137 $ 152,462
7:20 AM $ 0.00135
+0.06%
$ 233,137 $ 152,460
7:19 AM $ 0.00135
-0.03%
$ 233,232 $ 152,504
7:18 AM $ 0.00135
+0.04%
$ 233,232 $ 152,495
7:17 AM $ 0.00135
-0.01%
$ 233,232 $ 152,489
7:16 AM $ 0.00135
-0.13%
$ 233,232 $ 152,489
7:15 AM $ 0.00135
-0.06%
$ 233,232 $ 152,500
7:14 AM $ 0.00135
+0.00%
$ 233,611 $ 152,521
7:13 AM $ 0.00135
-0.01%
$ 233,611 $ 152,547
7:12 AM $ 0.00135
+0.07%
$ 233,611 $ 152,586
7:11 AM $ 0.00135
-0.03%
$ 233,611 $ 152,599
7:10 AM $ 0.00135
+0.03%
$ 233,611 $ 152,576
7:09 AM $ 0.00135
+0.00%
$ 233,460 $ 152,589
7:08 AM $ 0.00135
+0.00%
$ 233,460 $ 152,589
7:07 AM $ 0.00135
-0.03%
$ 233,460 $ 152,627
7:06 AM $ 0.00135
-0.03%
$ 233,460 $ 152,633
7:05 AM $ 0.00135
+0.00%
$ 233,460 $ 152,635
7:04 AM $ 0.00135
-0.03%
$ 233,535 $ 152,679
7:03 AM $ 0.00135
+0.06%
$ 233,535 $ 152,742
7:02 AM $ 0.00135
-0.03%
$ 233,535 $ 152,743
7:01 AM $ 0.00135
+0.06%
$ 233,535 $ 152,743
7:00 AM $ 0.00135
-0.06%
$ 233,535 $ 152,755
6:59 AM $ 0.00135
-0.13%
$ 233,516 $ 152,525
6:58 AM $ 0.00135
+0.00%
$ 233,516 $ 152,440
6:57 AM $ 0.00135
+0.00%
$ 233,516 $ 152,484
6:56 AM $ 0.00135
+0.03%
$ 233,516 $ 152,495
6:55 AM $ 0.00135
+0.03%
$ 233,516 $ 152,515
6:54 AM $ 0.00135
-0.03%
$ 233,592 $ 152,515
6:53 AM $ 0.00135
+0.00%
$ 233,592 $ 152,538
6:52 AM $ 0.00135
+0.00%
$ 233,592 $ 152,551
6:51 AM $ 0.00135
+0.00%
$ 233,592 $ 152,605
6:50 AM $ 0.00135
+0.06%
$ 233,592 $ 152,709
6:49 AM $ 0.00135
+0.03%
$ 233,744 $ 152,736
6:48 AM $ 0.00135
-0.06%
$ 233,744 $ 152,797
6:47 AM $ 0.00135
+0.06%
$ 233,744 $ 152,797
6:46 AM $ 0.00135
+0.03%
$ 233,744 $ 152,867
6:45 AM $ 0.00135
-0.10%
$ 233,744 $ 152,884
6:44 AM $ 0.00135
+0.00%
$ 233,743 $ 152,953
6:43 AM $ 0.00135
+0.06%
$ 233,743 $ 152,977
6:42 AM $ 0.00135
-0.03%
$ 233,743 $ 152,984
6:41 AM $ 0.00135
+0.03%
$ 233,743 $ 152,984
6:40 AM $ 0.00135
-0.03%
$ 233,743 $ 153,007
6:39 AM $ 0.00135
-0.06%
$ 233,668 $ 153,204
6:38 AM $ 0.00135
-0.06%
$ 233,668 $ 153,441
6:37 AM $ 0.00135
+0.07%
$ 233,668 $ 153,481
6:36 AM $ 0.00135
-0.04%
$ 233,668 $ 153,505
6:35 AM $ 0.00135
+0.03%
$ 233,668 $ 153,477
6:34 AM $ 0.00135
+0.00%
$ 233,744 $ 153,477
6:33 AM $ 0.00135
-0.06%
$ 233,744 $ 153,486