StarHeroes Historical Data

STAR Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.00139
-0.58%
$ 239,875 $ 83,048
Apr 27, 6 AM $ 0.0014
-0.23%
$ 241,328 $ 81,492
Apr 27, 5 AM $ 0.0014
-0.01%
$ 241,894 $ 81,402
Apr 27, 4 AM $ 0.0014
-0.04%
$ 241,916 $ 80,634
Apr 27, 3 AM $ 0.00141
+0.10%
$ 242,088 $ 81,007
Apr 27, 2 AM $ 0.0014
+0.00%
$ 241,852 $ 80,422
Apr 27, 1 AM $ 0.0014
+0.03%
$ 241,852 $ 80,135
Apr 27, 12 AM $ 0.0014
+0.03%
$ 241,851 $ 80,306
Apr 26, 11 PM $ 0.0014
-0.07%
$ 241,722 $ 80,809
Apr 26, 10 PM $ 0.00141
+0.00%
$ 241,957 $ 80,915
Apr 26, 9 PM $ 0.0014
+0.04%
$ 241,891 $ 81,578
Apr 26, 8 PM $ 0.0014
-0.03%
$ 241,891 $ 81,786
Apr 26, 7 PM $ 0.00141
+0.18%
$ 241,958 $ 81,385
Apr 26, 6 PM $ 0.0014
-0.21%
$ 241,519 $ 82,260
Apr 26, 5 PM $ 0.00141
+0.25%
$ 242,022 $ 81,776
Apr 26, 4 PM $ 0.0014
-0.01%
$ 241,480 $ 81,708
Apr 26, 3 PM $ 0.0014
-0.05%
$ 241,431 $ 82,265
Apr 26, 2 PM $ 0.0014
+0.03%
$ 241,547 $ 81,994
Apr 26, 1 PM $ 0.0014
+0.02%
$ 241,521 $ 82,095
Apr 26, 12 PM $ 0.0014
-0.18%
$ 241,417 $ 82,190
Apr 26, 11 AM $ 0.0014
+0.07%
$ 241,786 $ 82,540
Apr 26, 10 AM $ 0.0014
-0.09%
$ 241,551 $ 82,097
Apr 26, 9 AM $ 0.0014
-0.03%
$ 241,771 $ 81,527
Apr 26, 8 AM $ 0.0014
-0.01%
$ 241,710 $ 82,399
Apr 26, 7 AM $ 0.0014
+0.12%
$ 241,743 $ 83,014
Apr 26, 6 AM $ 0.0014
-0.12%
$ 241,507 $ 83,732
Apr 26, 5 AM $ 0.0014
+0.01%
$ 241,658 $ 83,536
Apr 26, 4 AM $ 0.0014
-0.05%
$ 241,701 $ 84,356
Apr 26, 3 AM $ 0.0014
+0.09%
$ 241,827 $ 85,062
Apr 26, 2 AM $ 0.0014
-0.12%
$ 241,614 $ 85,577
Apr 26, 1 AM $ 0.00141
+0.22%
$ 241,961 $ 84,939
Apr 26, 12 AM $ 0.0014
-0.07%
$ 241,428 $ 85,392
Apr 25, 11 PM $ 0.0014
-0.03%
$ 241,603 $ 84,175
Apr 25, 10 PM $ 0.0014
-0.05%
$ 241,610 $ 84,410
Apr 25, 9 PM $ 0.0014
-0.07%
$ 241,732 $ 84,313
Apr 25, 8 PM $ 0.0014
+0.12%
$ 241,842 $ 84,387
Apr 25, 7 PM $ 0.0014
-0.07%
$ 241,558 $ 84,096
Apr 25, 6 PM $ 0.0014
+0.08%
$ 241,792 $ 83,524
Apr 25, 5 PM $ 0.0014
-0.07%
$ 241,665 $ 83,685
Apr 25, 4 PM $ 0.0014
+0.18%
$ 241,769 $ 83,830
Apr 25, 3 PM $ 0.0014
-0.03%
$ 241,342 $ 83,693
Apr 25, 2 PM $ 0.0014
-0.09%
$ 241,487 $ 83,859
Apr 25, 1 PM $ 0.0014
+0.04%
$ 241,641 $ 83,682
Apr 25, 12 PM $ 0.0014
+0.02%
$ 241,554 $ 83,409
Apr 25, 11 AM $ 0.0014
-0.09%
$ 241,443 $ 83,340
Apr 25, 10 AM $ 0.0014
-0.06%
$ 241,660 $ 84,100
Apr 25, 9 AM $ 0.0014
+0.02%
$ 241,809 $ 84,966
Apr 25, 8 AM $ 0.0014
-0.03%
$ 241,701 $ 84,471
Apr 25, 7 AM $ 0.0014
+0.00%
$ 241,830 $ 84,814
Apr 25, 6 AM $ 0.0014
+0.21%
$ 241,832 $ 84,681