StarHeroes Historical Data

STAR Page 21
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 0.00135
-0.06%
$ 233,235 $ 152,046
7:39 AM $ 0.00135
+0.00%
$ 233,459 $ 152,644
7:38 AM $ 0.00135
+0.07%
$ 233,459 $ 152,759
7:37 AM $ 0.00135
-0.16%
$ 233,459 $ 152,709
7:36 AM $ 0.00135
+0.03%
$ 233,459 $ 152,709
7:35 AM $ 0.00135
+0.00%
$ 233,459 $ 152,649
7:34 AM $ 0.00135
+0.07%
$ 233,459 $ 152,613
7:33 AM $ 0.00135
+0.03%
$ 233,459 $ 152,584
7:32 AM $ 0.00135
-0.03%
$ 233,459 $ 152,534
7:31 AM $ 0.00135
-0.06%
$ 233,459 $ 152,483
7:30 AM $ 0.00135
+0.03%
$ 233,459 $ 152,415
7:29 AM $ 0.00135
+0.10%
$ 233,383 $ 152,404
7:28 AM $ 0.00135
-0.03%
$ 233,383 $ 152,404
7:27 AM $ 0.00135
+0.03%
$ 233,383 $ 152,407
7:26 AM $ 0.00135
+0.03%
$ 233,383 $ 152,366
7:25 AM $ 0.00135
+0.07%
$ 233,383 $ 152,387
7:24 AM $ 0.00135
+0.00%
$ 233,137 $ 152,430
7:23 AM $ 0.00135
-0.04%
$ 233,137 $ 152,446
7:22 AM $ 0.00135
-0.10%
$ 233,137 $ 152,428
7:21 AM $ 0.00135
-0.03%
$ 233,137 $ 152,462
7:20 AM $ 0.00135
+0.06%
$ 233,137 $ 152,460
7:19 AM $ 0.00135
-0.03%
$ 233,232 $ 152,504
7:18 AM $ 0.00135
+0.04%
$ 233,232 $ 152,495
7:17 AM $ 0.00135
-0.01%
$ 233,232 $ 152,489
7:16 AM $ 0.00135
-0.13%
$ 233,232 $ 152,489
7:15 AM $ 0.00135
-0.06%
$ 233,232 $ 152,500
7:14 AM $ 0.00135
+0.00%
$ 233,611 $ 152,521
7:13 AM $ 0.00135
-0.01%
$ 233,611 $ 152,547
7:12 AM $ 0.00135
+0.07%
$ 233,611 $ 152,586
7:11 AM $ 0.00135
-0.03%
$ 233,611 $ 152,599
7:10 AM $ 0.00135
+0.03%
$ 233,611 $ 152,576
7:09 AM $ 0.00135
+0.00%
$ 233,460 $ 152,589
7:08 AM $ 0.00135
+0.00%
$ 233,460 $ 152,589
7:07 AM $ 0.00135
-0.03%
$ 233,460 $ 152,627
7:06 AM $ 0.00135
-0.03%
$ 233,460 $ 152,633
7:05 AM $ 0.00135
+0.00%
$ 233,460 $ 152,635
7:04 AM $ 0.00135
-0.03%
$ 233,535 $ 152,679
7:03 AM $ 0.00135
+0.06%
$ 233,535 $ 152,742
7:02 AM $ 0.00135
-0.03%
$ 233,535 $ 152,743
7:01 AM $ 0.00135
+0.06%
$ 233,535 $ 152,743
7:00 AM $ 0.00135
-0.06%
$ 233,535 $ 152,755
6:59 AM $ 0.00135
-0.13%
$ 233,516 $ 152,525
6:58 AM $ 0.00135
+0.00%
$ 233,516 $ 152,440
6:57 AM $ 0.00135
+0.00%
$ 233,516 $ 152,484
6:56 AM $ 0.00135
+0.03%
$ 233,516 $ 152,495
6:55 AM $ 0.00135
+0.03%
$ 233,516 $ 152,515
6:54 AM $ 0.00135
-0.03%
$ 233,592 $ 152,515
6:53 AM $ 0.00135
+0.00%
$ 233,592 $ 152,538
6:52 AM $ 0.00135
+0.00%
$ 233,592 $ 152,551
6:51 AM $ 0.00135
+0.00%
$ 233,592 $ 152,605