StarHeroes Historical Data

STAR Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.0014
+0.00%
$ 241,830 $ 84,814
Apr 25, 6 AM $ 0.0014
+0.21%
$ 241,832 $ 84,681
Apr 25, 5 AM $ 0.0014
-0.18%
$ 241,399 $ 84,834
Apr 25, 4 AM $ 0.0014
+0.03%
$ 241,769 $ 84,207
Apr 25, 3 AM $ 0.0014
+0.15%
$ 241,768 $ 83,989
Apr 25, 2 AM $ 0.0014
-0.07%
$ 241,399 $ 83,391
Apr 25, 1 AM $ 0.0014
-0.01%
$ 241,572 $ 83,434
Apr 25, 12 AM $ 0.0014
-0.02%
$ 241,532 $ 82,863
Apr 24, 11 PM $ 0.0014
+0.07%
$ 241,505 $ 83,592
Apr 24, 10 PM $ 0.0014
-0.04%
$ 241,332 $ 83,336
Apr 24, 9 PM $ 0.0014
+0.07%
$ 241,505 $ 82,400
Apr 24, 8 PM $ 0.0014
-0.08%
$ 241,333 $ 82,435
Apr 24, 7 PM $ 0.0014
+0.00%
$ 241,531 $ 83,022
Apr 24, 6 PM $ 0.0014
-0.05%
$ 241,464 $ 83,374
Apr 24, 5 PM $ 0.0014
-0.05%
$ 241,592 $ 84,308
Apr 24, 4 PM $ 0.0014
+0.07%
$ 241,636 $ 84,877
Apr 24, 3 PM $ 0.0014
-0.13%
$ 241,465 $ 84,444
Apr 24, 2 PM $ 0.0014
+0.05%
$ 241,833 $ 84,081
Apr 24, 1 PM $ 0.0014
+0.02%
$ 241,766 $ 84,172
Apr 24, 12 PM $ 0.0014
+0.00%
$ 241,789 $ 83,453
Apr 24, 11 AM $ 0.0014
+0.01%
$ 241,783 $ 83,047
Apr 24, 10 AM $ 0.0014
+0.07%
$ 241,763 $ 82,154
Apr 24, 9 AM $ 0.0014
+0.01%
$ 241,653 $ 81,645
Apr 24, 8 AM $ 0.0014
+0.07%
$ 241,700 $ 81,815
Apr 24, 7 AM $ 0.0014
-0.13%
$ 241,531 $ 80,805
Apr 24, 6 AM $ 0.00141
+0.09%
$ 241,918 $ 80,293
Apr 24, 5 AM $ 0.0014
-0.03%
$ 241,702 $ 80,763
Apr 24, 4 AM $ 0.0014
-0.06%
$ 241,764 $ 81,173
Apr 24, 3 AM $ 0.0014
-0.04%
$ 241,786 $ 80,695
Apr 24, 2 AM $ 0.0014
-0.03%
$ 241,829 $ 81,016
Apr 24, 1 AM $ 0.00141
+0.10%
$ 241,955 $ 80,982
Apr 24, 12 AM $ 0.0014
+0.01%
$ 241,718 $ 81,042
Apr 23, 11 PM $ 0.0014
+0.00%
$ 241,700 $ 81,283
Apr 23, 10 PM $ 0.0014
-0.03%
$ 241,700 $ 80,562
Apr 23, 9 PM $ 0.0014
-0.07%
$ 241,848 $ 80,909
Apr 23, 8 PM $ 0.00141
+0.11%
$ 242,082 $ 81,740
Apr 23, 7 PM $ 0.0014
+0.07%
$ 241,764 $ 81,845
Apr 23, 6 PM $ 0.0014
-0.07%
$ 241,657 $ 81,898
Apr 23, 5 PM $ 0.0014
+0.00%
$ 241,766 $ 81,515
Apr 23, 4 PM $ 0.0014
+0.03%
$ 241,831 $ 81,216
Apr 23, 3 PM $ 0.0014
+0.00%
$ 241,765 $ 80,986
Apr 23, 2 PM $ 0.0014
-0.16%
$ 241,701 $ 81,575
Apr 23, 1 PM $ 0.00141
+0.26%
$ 242,093 $ 82,582
Apr 23, 12 PM $ 0.0014
-0.02%
$ 241,530 $ 82,698
Apr 23, 11 AM $ 0.0014
+0.02%
$ 241,637 $ 83,001
Apr 23, 10 AM $ 0.0014
-0.14%
$ 241,531 $ 83,480
Apr 23, 9 AM $ 0.00141
-0.10%
$ 241,923 $ 82,817
Apr 23, 8 AM $ 0.00141
+0.00%
$ 242,236 $ 82,939
Apr 23, 7 AM $ 0.00141
+0.00%
$ 242,236 $ 83,546
Apr 23, 6 AM $ 0.00141
+0.01%
$ 242,234 $ 83,345